Cap Mercado $2.43T
2.54%
Volumen 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.9999 | $0.9998 | $1.0008 | $1.0003 | - | - |
Apr-16 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0002 | - | - |
Apr-15 2024 | $1.0002 | $1.0002 | $1.0017 | $1.0011 | - | - |
Apr-14 2024 | $1.0005 | $1.0001 | $1.0014 | $1.0010 | - | - |
Apr-13 2024 | $1.0012 | $0.9997 | $1.0019 | $1.0003 | - | - |
Apr-12 2024 | $1.0002 | $0.9994 | $1.0003 | $1.0002 | - | - |
Apr-11 2024 | $1.0001 | $0.9997 | $1.0006 | $1.0000 | - | - |
Apr-10 2024 | $0.9999 | $0.9995 | $1.0002 | $0.9996 | - | - |
Apr-09 2024 | $0.9998 | $0.9996 | $1.0006 | $1.0002 | - | - |
Apr-08 2024 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | - | - |
Apr-07 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | - | - |
Apr-06 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | - | - |
Apr-05 2024 | $1.0002 | $0.9997 | $1.0005 | $1.0003 | - | - |
Apr-04 2024 | $1.0003 | $0.9995 | $1.0005 | $1.0003 | - | - |
Apr-03 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0003 | - | - |