Cap Mercado $1.01T
-1.02%
Volume 24h $103.49B
-18.86%
BTC % 37.99%
-0.26%
ETH % 16.51%
0.3%
Moedas
19.153
+18
Trocas
804
Última atualização
40 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
ArGoApp
2401
ARGO
|
$0.006454 | 0.39% | 0.67% | -1.89% |
30d -22.29%
60d -39.3%
90d -11.84%
|
Abert. $0.006381
Min. $0.006360
Máx. $0.006454
|
$0 84.00 ARGO | $57.41K |
|
|
| 2402 |
Auxilium
2402
AUX
|
$0.000402 | 0.04% | 0.47% | 1.47% |
30d 0.99%
60d -21.8%
90d 9.54%
|
Abert. $0.000407
Min. $0.000396
Máx. $0.000407
|
$25.08K 62.34M AUX | $57.08K |
|
|
| 2403 |
Giga Watt Token
2403
WTT
|
$0.019501 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.022452
Min. $0.018781
Máx. $0.022582
|
$0 - | $56.55K |
|
|
| 2404 |
ROAD
2404
ROAD
|
$0.000706 | 0.13% | 1.29% | 2.32% |
30d 10.49%
60d -6.37%
90d 33.8%
|
Abert. $0.000691
Min. $0.000685
Máx. $0.000713
|
$21.85K 30.95M ROAD | $55.99K |
|
|
| 2405 |
Carboneum (C8) Token
2405
C8
|
$0.001079 | - | - | -1.99% |
30d 1.29%
60d 1.29%
90d 1.29%
|
Abert. $0.001079
Min. $0.001079
Máx. $0.001079
|
- - | $55.79K |
|
|
| 2406 |
Litecoinz
2406
LTZ
|
$0.001609 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001593
Min. $0.001593
Máx. $0.001629
|
$8.00 - | $55.76K |
|
|
| 2407 |
GoNetwork
2407
GOT
|
$0.000772 | - | - | - |
30d 14.26%
60d 68.4%
90d -6.53%
|
Abert. $0.000928
Min. $0.000928
Máx. $0.000928
|
$28.00 - | $55.59K |
|
|
| 2408 |
Scrypta
2408
LYRA
|
$0.002348 | 0.16% | 1.24% | 52.68% |
30d 10.06%
60d -14.32%
90d -26.34%
|
Abert. $0.002332
Min. $0.002297
Máx. $0.002360
|
- - | $55.44K |
|
|
| 2409 |
keyTango
2409
TANGO
|
$0.005581 | - | -5.5% | -22.12% |
30d -18.53%
60d 16.86%
90d -30.73%
|
Abert. $0.006001
Min. $0.004698
Máx. $0.006001
|
$46.00 8.33K TANGO | $55.33K |
|
|
| 2410 |
Decentralized Asset Trading Platform
2410
DATP
|
$0.00000463 | -0.02% | -0.32% | 0.78% |
30d -10.54%
60d 190.26%
90d 2297.93%
|
Abert. $0.00000468
Min. $0.00000461
Máx. $0.00000468
|
$1.00 - | $54.76K |
|
|
| 2411 |
BBSCoin
2411
BBS
|
$0.00000054 | 0.13% | -1.49% | -0.72% |
30d 46.42%
60d 22.65%
90d 44.73%
|
Abert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
|
$1.00 - | $54.40K |
|
|
| 2412 |
Sportcash One
2412
SCONE
|
$0.004271 | - | -43.1% | -45.08% |
30d -5.11%
60d -40.34%
90d 47.17%
|
Abert. $0.007532
Min. $0.004271
Máx. $0.007532
|
$2.00 523.00 SCONE | $54.27K |
|
|
| 2413 |
Celeum
2413
CLX
|
$0.010578 | -0.02% | -0.31% | 0.76% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Abert. $0.010675
Min. $0.010535
Máx. $0.010675
|
$0 - | $54.24K |
|
|
| 2414 |
BitGuild PLAT
2414
PLAT
|
$0.000906 | - | -0.02% | 0.03% |
30d -22.16%
60d 0.04%
90d 0.16%
|
Abert. $0.000906
Min. $0.000906
Máx. $0.000907
|
$20.96K 23.13M PLAT | $53.99K |
|
|
| 2415 |
SeChain
2415
SNN
|
$0.00000315 | - | 0.32% | -4.54% |
30d -53.04%
60d -10.26%
90d -26.69%
|
Abert. $0.00000316
Min. $0.00000314
Máx. $0.00000316
|
$42.00 13.44M SNN | $53.66K |
|
|
| 2416 |
LHT Coin
2416
LHT
|
$0.001072 | - | - | - |
30d -3.6%
60d -14.31%
90d -3.38%
|
Abert. $0.001072
Min. $0.001072
Máx. $0.001072
|
- - | $53.58K |
|
|
| 2417 |
Beacon
2417
BECN
|
$0.029969 | 9.05% | -15.98% | -7.34% |
30d -4.19%
60d -84.61%
90d -83.9%
|
Abert. $0.035862
Min. $0.026704
Máx. $0.035862
|
$1.48K 49.32K BECN | $53.36K |
|
|
| 2418 |
FujiCoin
2418
FJC
|
$0.000012 | - | - | - |
30d -36.24%
60d -38.08%
90d -54.57%
|
Abert. $0.000193
Min. $0.000193
Máx. $0.000193
|
$0 - | $53.11K |
|
|
| 2419 |
FuzeX
2419
FXT
|
$0.000058 | 0.09% | -24.5% | -60.75% |
30d -55.44%
60d -67.8%
90d -62.34%
|
Abert. $0.000077
Min. $0.000058
Máx. $0.000077
|
$0 - | $53.10K |
|
|
| 2420 |
Lunyr
2420
LUN
|
$0.022977 | 0.18% | -0.9% | 2% |
30d 14.27%
60d -3.86%
90d 9.27%
|
Abert. $0.023311
Min. $0.022894
Máx. $0.023311
|
$0 - | $52.80K |
|
|
| 2421 |
Decentrahub Coin
2421
DCNTR
|
$0.029571 | 0.18% | -0.9% | 2% |
30d 63.91%
60d -38.14%
90d -31.1%
|
Abert. $0.03000
Min. $0.029464
Máx. $0.03000
|
- - | $52.37K |
|
|
| 2422 |
ShoeFy
2422
SHOE
|
$0.004016 | -0.01% | -1.81% | 1.72% |
30d -17.89%
60d -22.82%
90d -20.1%
|
Abert. $0.004091
Min. $0.003991
Máx. $0.004091
|
$9.28K 2.31M SHOE | $52.27K |
|
|
| 2423 |
SparkPoint Fuel
2423
SFUEL
|
$0.001842 | -0.02% | -3.14% | 5.24% |
30d 0.66%
60d -13.93%
90d 4.92%
|
Abert. $0.001912
Min. $0.001833
Máx. $0.001912
|
$54.44K 29.55M SFUEL | $52.27K |
|
|
| 2424 |
InsaneCoin
2424
INSN
|
$0.001998 | 0.18% | -0.9% | 2% |
30d -3.34%
60d -31.03%
90d -23.19%
|
Abert. $0.002027
Min. $0.001991
Máx. $0.002027
|
- - | $52.00K |
|
|
| 2425 |
Phoenix Token
2425
PHX
|
$0.001569 | -1.27% | -5.61% | -4.09% |
30d -0.52%
60d -31.87%
90d -30.15%
|
Abert. $0.001636
Min. $0.001563
Máx. $0.001662
|
$39.62K 25.25M PHX | $51.71K |
|
|
| 2426 |
GoByte
2426
GBX
|
$0.005394 | 0.16% | -0.91% | 2% |
30d -28.23%
60d -49.21%
90d -56.34%
|
Abert. $0.005272
Min. $0.005252
Máx. $0.006172
|
$4.00 818.00 GBX | $51.65K |
|
|
| 2427 |
Typhoon Network
2427
TYPH
|
$0.005186 | 0.09% | -3.3% | -3.12% |
30d -10.34%
60d -56.27%
90d -49.13%
|
Abert. $0.005385
Min. $0.005133
Máx. $0.005385
|
$36.00 6.98K TYPH | $51.58K |
|
|
| 2428 |
Open Trading Network
2428
OTN
|
$0.025412 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.006495
Min. $0.006495
Máx. $0.006495
|
$0 - | $51.45K |
|
|
| 2429 |
BeatzCoin
2429
BTZC
|
$0.000020 | 0.16% | -0.91% | -48.99% |
30d -46.84%
60d -17.24%
90d -89.75%
|
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
|
$8.00 445.15K BTZC | $51.36K |
|
|
| 2430 |
ZCore
2430
ZCR
|
$0.004096 | 0.16% | 0.6% | -0.42% |
30d 25.25%
60d -1.37%
90d -30.1%
|
Abert. $0.004073
Min. $0.004071
Máx. $0.004498
|
$13.00 3.28K ZCR | $51.22K |
|
|
| 2431 |
vSlice
2431
VSL
|
$0.001524 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Abert. $0.012507
Min. $0.012182
Máx. $0.012591
|
$0 - | $50.89K |
|
|
| 2432 |
InPay
2432
INPAY
|
$0.005093 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.005160
Min. $0.005072
Máx. $0.005186
|
$0 - | $50.93K |
|
|
| 2433 |
Synergy
2433
SNRG
|
$0.010390 | 0.18% | -0.9% | 2% |
30d 6.32%
60d -17.24%
90d -7.83%
|
Abert. $0.010541
Min. $0.010352
Máx. $0.010541
|
$0 - | $50.89K |
|
|
| 2434 |
Fireball
2434
FIREB
|
$2.58 | - | - | -0.86% |
30d 24.59%
60d 52.4%
90d -16.17%
|
Abert. $3.2520
Min. $3.2520
Máx. $3.2520
|
$150.00 - | $50.80K |
|
|
| 2435 |
yTSLA Finance
2435
yTSLA
|
$0.762946 | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Abert. $0.919072
Min. $0.919072
Máx. $0.919072
|
$12.00 - | $50.68K |
|
|
| 2436 |
VikkyToken
2436
VIKKY
|
$0.000014 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d -23.54%
90d 10.78%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$0 - | $50.55K |
|
|
| 2437 |
Evil Coin
2437
EVIL
|
$0.002398 | 0.18% | -0.9% | 2% |
30d 6.32%
60d -17.24%
90d -26.26%
|
Abert. $0.002432
Min. $0.002389
Máx. $0.002432
|
$0 - | $50.40K |
|
|
| 2438 |
MicroMoney
2438
AMM
|
$0.003193 | -1.91% | 2.62% | 0.48% |
30d -7.87%
60d -26.52%
90d 3.27%
|
Abert. $0.002917
Min. $0.002917
Máx. $0.003395
|
$53.05K 16.61M AMM | $50.38K |
|
|
| 2439 |
Italian Lira
2439
ITL
|
$0.00000200 | 0.16% | -0.91% | 2% |
30d 6.31%
60d -17.24%
90d -7.83%
|
Abert. $0.00000203
Min. $0.00000199
Máx. $0.00000203
|
- - | $49.95K |
|
|
| 2440 |
Bitcoin Scrypt
2440
BTCS
|
$0.002824 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002802
Min. $0.002783
Máx. $0.002850
|
$34.00 - | $49.75K |
|
|
| 2441 |
Gamerse
2441
LFG
|
$0.000261 | 5.54% | 10.82% | -1.83% |
30d -15.31%
60d -36.19%
90d -55.49%
|
Abert. $0.000239
Min. $0.000236
Máx. $0.000261
|
$4.98K 19.08M LFG | $49.58K |
|
|
| 2442 |
Creo Engine
2442
CREO
|
$0.010054 | -0.05% | -1.89% | -11.41% |
30d -48.49%
60d -64.95%
90d -70.13%
|
Abert. $0.010282
Min. $0.010054
Máx. $0.010296
|
$308.74K 30.71M CREO | $49.39K |
|
|
| 2443 |
SmartCoin
2443
SMC
|
$0.001693 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Abert. $0.009990
Min. $0.008983
Máx. $0.009992
|
$0 - | $49.24K |
|
|
| 2444 |
DoYourTip
2444
DYT
|
$0.033904 | -0.01% | -0.31% | 0.77% |
30d -74.86%
60d -83.69%
90d -52.68%
|
Abert. $0.034214
Min. $0.033765
Máx. $0.034215
|
$3.00 - | $49.18K |
|
|
| 2445 |
MultiCoinCasino
2445
MCC
|
$0.010061 | - | - | - |
30d 0.01%
60d -
90d 0.06%
|
Abert. $0.010061
Min. $0.010061
Máx. $0.010062
|
- - | $48.37K |
|
|
| 2446 |
Lition
2446
LITION
|
$0.001356 | -0.02% | -0.31% | 0.77% |
30d -10.75%
60d -26.18%
90d 10.78%
|
Abert. $0.001369
Min. $0.001351
Máx. $0.001369
|
$126.00 93.13K LITION | $48.20K |
|
|
| 2447 |
Bitcoin Confidential
2447
BITC
|
$0.00000653 | 1.06% | -15.18% | -36.61% |
30d -57.69%
60d -52.76%
90d -20.76%
|
Abert. $0.00000742
Min. $0.00000646
Máx. $0.00000871
|
$4.00 708.83K BITC | $48.08K |
|
|
| 2448 |
Yellow Road
2448
YROAD
|
$0.015825 | - | 0.83% | 1.04% |
30d 49.96%
60d -23.91%
90d 21.49%
|
Abert. $0.015825
Min. $0.015609
Máx. $0.015825
|
$45.00 2.88K YROAD | $48.01K |
|
|
| 2449 |
Bitz
2449
BITZ
|
$0.023957 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.024339
Min. $0.023645
Máx. $0.024339
|
$0 - | $47.70K |
|
|
| 2450 |
Experience Points
2450
XP
|
$0.000033 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
|
$8.00 - | $47.35K |
|
19.153 Moedas monitoradas - Página 49 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.