Cap Mercado $2.58T
0.64%
Volume 24h $150.31B
12.09%
BTC % 50.53%
-0.73%
ETH % 15.42%
1.75%
Moedas
26.792
+39
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
DinoX
2401
DNXC
|
$0.004424 | 0.25% | -7.12% | -12.92% |
30d -20.49%
60d -63.95%
90d -55.2%
|
Abert. $0.00472213
Min. $0.00441251
Máx. $0.00482746
|
$151.38K 34.22M DNXC | $150.46K |
|
|
| 2402 |
Ares Protocol
2402
ARES
|
$0.000648 | 0.2% | -0.56% | -4.97% |
30d -26.52%
60d -13.28%
90d -26.14%
|
Abert. $0.00065112
Min. $0.00064718
Máx. $0.00065329
|
$27.78K 42.84M ARES | $149.92K |
|
|
| 2403 |
Demole
2403
DMLG
|
$0.000468 | 0.04% | 0.11% | 2.28% |
30d -30.34%
60d -34.06%
90d -37.34%
|
Abert. $0.00047169
Min. $0.00046662
Máx. $0.00047278
|
$12.61K 26.96M DMLG | $149.40K |
|
|
| 2404 |
Cryptopolis
2404
CPO
|
$0.001676 | 2.22% | 1.53% | -4.72% |
30d -29.09%
60d -30.33%
90d -16.59%
|
Abert. $0.00164495
Min. $0.00162655
Máx. $0.00168635
|
$33.99K 20.28M CPO | $149.03K |
|
|
| 2405 |
APYSwap
2405
APYS
|
$0.008190 | 0.34% | -0.01% | 10.21% |
30d -13.39%
60d 12.19%
90d 22.19%
|
Abert. $0.00827183
Min. $0.00810997
Máx. $0.00827183
|
$14.05K 1.72M APYS | $148.98K |
|
|
| 2406 |
Hedget
2406
HGET
|
$0.084918 | 0.08% | -11.03% | -5.39% |
30d -54.84%
60d -65.3%
90d -65.84%
|
Abert. $0.095748
Min. $0.084457
Máx. $0.095791
|
$81.55K 960.35K HGET | $148.73K |
|
|
| 2407 |
FYDcoin
2407
FYD
|
$0.000232 | -0.16% | 0.18% | 5.46% |
30d -1.38%
60d 51.29%
90d 28.8%
|
Abert. $0.00023244
Min. $0.00023102
Máx. $0.00023419
|
$21.00 - | $147.34K |
|
|
| 2408 |
DinoSwap
2408
DINO
|
$0.000948 | - | 0.61% | 2.28% |
30d -0.23%
60d -21.48%
90d -9.94%
|
Abert. $0.00094357
Min. $0.00094183
Máx. $0.00094759
|
$28.00 30.23K DINO | $147.32K |
|
|
| 2409 |
One Cash
2409
ONC
|
$0.095765 | 0.03% | -10.58% | -11.09% |
30d -16.89%
60d -8.86%
90d -1.22%
|
Abert. $0.103348
Min. $0.095727
Máx. $0.107169
|
$12.07K 126.01K ONC | $146.97K |
|
|
| 2410 |
hiPunks
2410
HIPUNKS
|
$0.049045 | 3.76% | -18.56% | -52.82% |
30d -58.47%
60d -60.05%
90d -57.62%
|
Abert. $0.082374
Min. $0.045892
Máx. $0.10103
|
$97.97K 2.00M HIPUNKS | $145.91K |
|
|
| 2411 |
World Token
2411
WORLD
|
$0.001462 | - | - | 0.47% |
30d -3.31%
60d -3.31%
90d -38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$8.00 - | $144.31K |
|
|
| 2412 |
ShipChain
2412
SHIP
|
$0.000301 | - | - | -1.44% |
30d -77.71%
60d -83.21%
90d -91.52%
|
Abert. $0.00006221
Min. $0.00006221
Máx. $0.00006221
|
$27.00 - | $144.04K |
|
|
| 2413 |
hiGAZERS
2413
HIGAZERS
|
$0.014379 | 1.11% | 17.89% | -13.79% |
30d -18.15%
60d -26.98%
90d -18.4%
|
Abert. $0.015531
Min. $0.010003
Máx. $0.016829
|
$52.56K 3.66M HIGAZERS | $143.70K |
|
|
| 2414 |
Nutcoin
2414
NUT
|
$0.0000000070 | 0.18% | 2.04% | 4.87% |
30d -9.99%
60d -19.95%
90d -22.53%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$713.95K 101.99T NUT | $143.60K |
|
|
| 2415 |
Spherium
2415
SPHRI
|
$0.006572 | 0.16% | -1.47% | -0.32% |
30d -29.61%
60d -20.35%
90d -44.48%
|
Abert. $0.00661816
Min. $0.00656049
Máx. $0.0066709
|
$12.67K 1.93M SPHRI | $143.12K |
|
|
| 2416 |
SatoshiMadness
2416
MAD
|
$0.000071 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00006851
Min. $0.00006851
Máx. $0.00007125
|
$0 - | $142.56K |
|
|
| 2417 |
Sora Validator Token
2417
SVALTK
|
$0.348116 | -0.36% | -16.54% | -15% |
30d -53.23%
60d -51.95%
90d -55.9%
|
Abert. $0.435461
Min. $0.348115
Máx. $0.437466
|
$33.39K 95.91K SVALTK | $142.03K |
|
|
| 2418 |
Aircoins
2418
AIRX
|
$0.000016 | - | -0.02% | -5.07% |
30d 33.68%
60d 51.6%
90d 63.72%
|
Abert. $0.00001582
Min. $0.00001581
Máx. $0.00001583
|
$8.00 - | $141.85K |
|
|
| 2419 |
Mochi.Market
2419
MOMA
|
$0.003535 | 0.06% | -16.84% | 9.08% |
30d -22.81%
60d -4.77%
90d 17.48%
|
Abert. $0.0035454
Min. $0.00350347
Máx. $0.00425122
|
$11.66K 3.30M MOMA | $138.97K |
|
|
| 2420 |
Pawtocol
2420
UPI
|
$0.000539 | 1.01% | -6.81% | 4.96% |
30d -35.38%
60d -18.93%
90d -7.78%
|
Abert. $0.00056049
Min. $0.00053338
Máx. $0.00062827
|
$35.98K 66.78M UPI | $138.97K |
|
|
| 2421 |
FantomStarter
2421
FS
|
$0.001336 | - | -3.93% | 0.35% |
30d -29.87%
60d 191.83%
90d 76.85%
|
Abert. $0.00140439
Min. $0.00131931
Máx. $0.00140583
|
$456.00 341.43K FS | $138.26K |
|
|
| 2422 |
SeedOn
2422
SEON
|
$0.000547 | - | 5.91% | 12.69% |
30d 4.72%
60d 35.59%
90d 33.59%
|
Abert. $0.00051621
Min. $0.00051621
Máx. $0.00054673
|
$3.00 6.09K SEON | $137.68K |
|
|
| 2423 |
BitBlocks
2423
BBK
|
$0.000521 | - | - | - |
30d -
60d -8.24%
90d -15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$7.00 - | $137.60K |
|
|
| 2424 |
Butterfly Protocol
2424
BFLY
|
$0.007227 | - | - | -0.15% |
30d -37.26%
60d -50.19%
90d -44.66%
|
Abert. $0.00999398
Min. $0.00999398
Máx. $0.00999398
|
$24.00 - | $136.45K |
|
|
| 2425 |
Governor DAO
2425
GDAO
|
$0.046812 | 0.08% | 0.86% | 3.78% |
30d -18.84%
60d 3.21%
90d 5.42%
|
Abert. $0.04591
Min. $0.04591
Máx. $0.049946
|
$22.08K 471.76K GDAO | $136.20K |
|
|
| 2426 |
Bitstar
2426
BITS
|
$0.004627 | -0.84% | -0.03% | 6.12% |
30d -1.23%
60d -24.59%
90d -3.26%
|
Abert. $0.0046284
Min. $0.00462282
Máx. $0.00468489
|
$0 - | $135.80K |
|
|
| 2427 |
Argon
2427
ARGON
|
$0.001358 | 0.1% | -9.02% | 13.96% |
30d -12.32%
60d -0.84%
90d 13.04%
|
Abert. $0.00149229
Min. $0.00134118
Máx. $0.0014927
|
$19.44K 14.31M ARGON | $134.98K |
|
|
| 2428 |
EarthFund
2428
1EARTH
|
$0.001852 | 0.3% | -1.11% | 4.04% |
30d -41.56%
60d 2.47%
90d 20.56%
|
Abert. $0.00186761
Min. $0.0018463
Máx. $0.00198877
|
$23.53K 12.71M 1EARTH | $134.74K |
|
|
| 2429 |
Shopping.io Token
2429
SHOP
|
$0.001347 | - | -48.66% | -41.58% |
30d -69.73%
60d -78.5%
90d -80.16%
|
Abert. $0.00262406
Min. $0.0007864
Máx. $0.00262406
|
$8.95K 6.65M SHOP | $134.55K |
|
|
| 2430 |
Noir
2430
NOR
|
$0.006427 | -0.24% | 0.15% | 6.48% |
30d -34.06%
60d 59.18%
90d 103.25%
|
Abert. $0.00644281
Min. $0.00640414
Máx. $0.00649225
|
$186.00 - | $133.44K |
|
|
| 2431 |
KamPay
2431
KAMPAY
|
$0.000326 | - | -0.03% | 11.79% |
30d -47.45%
60d -35.47%
90d -60.24%
|
Abert. $0.00032261
Min. $0.00032261
Máx. $0.00032563
|
$21.00 64.52K KAMPAY | $133.16K |
|
|
| 2432 |
Coinsbit Token
2432
CNB
|
$0.000100 | -0.01% | -56.54% | 66.55% |
30d -58.36%
60d -68.23%
90d -64.02%
|
Abert. $0.00011006
Min. $0.00008999
Máx. $0.00023014
|
$230.00 2.31M CNB | $133.11K |
|
|
| 2433 |
Defi For You
2433
DFY
|
$0.000236 | 1.56% | -1.79% | 3.77% |
30d -15.5%
60d 32.5%
90d 45.35%
|
Abert. $0.00024053
Min. $0.00023252
Máx. $0.00024518
|
$4.39K 18.61M DFY | $132.96K |
|
|
| 2434 |
Carboncoin
2434
CARBON
|
$0.000661 | -0.84% | -0.03% | 6.12% |
30d -1.23%
60d 29.26%
90d 65.83%
|
Abert. $0.0006612
Min. $0.0006604
Máx. $0.00066945
|
$0 - | $132.90K |
|
|
| 2435 |
hiFRIENDS
2435
HIFRIENDS
|
$0.000746 | -0.27% | -3.9% | -22.64% |
30d -14.98%
60d -20.28%
90d 7.85%
|
Abert. $0.00082445
Min. $0.00073498
Máx. $0.00082445
|
$87.81K 117.71M HIFRIENDS | $132.79K |
|
|
| 2436 |
Novara Calcio Fan Token
2436
NOVFTK
|
$0.311129 | -3.03% | 5.9% | 1% |
30d -15.15%
60d -10.14%
90d -26.29%
|
Abert. $0.293094
Min. $0.284743
Máx. $0.322054
|
- - | $132.27K |
|
|
| 2437 |
DeFiner
2437
DEFIN
|
$0.000786 | -0.28% | -1.61% | -4.54% |
30d -16.08%
60d 9.47%
90d 28.92%
|
Abert. $0.00078881
Min. $0.00078082
Máx. $0.0007986
|
$157.75K 200.77M DEFIN | $132.00K |
|
|
| 2438 |
Ekta
2438
EKTA
|
$0.003784 | 0.11% | -5.76% | 14.23% |
30d -31.6%
60d 148.42%
90d 217.71%
|
Abert. $0.0040684
Min. $0.0036689
Máx. $0.00406867
|
$8.92K 2.36M EKTA | $131.56K |
|
|
| 2439 |
Sator
2439
SAO
|
$0.002395 | 1.46% | 0.81% | -19.29% |
30d -38.88%
60d -29.03%
90d -19.47%
|
Abert. $0.00249343
Min. $0.00234987
Máx. $0.00256897
|
$491.16K 205.11M SAO | $131.49K |
|
|
| 2440 |
Rimbit
2440
RBT
|
$0.000661 | -0.84% | -0.03% | 6.12% |
30d -1.23%
60d 29.26%
90d 65.83%
|
Abert. $0.0006612
Min. $0.00066035
Máx. $0.00066927
|
$9.00 13.85K RBT | $131.31K |
|
|
| 2441 |
TosDis
2441
DIS
|
$1.75 | -0.01% | 1.04% | -4.73% |
30d -26.83%
60d -32.01%
90d -32.35%
|
Abert. $1.7126
Min. $1.7126
Máx. $1.7724
|
$22.82K 13.07K DIS | $130.97K |
|
|
| 2442 |
hiMEEBITS
2442
HIMEEBITS
|
$0.001785 | -4.34% | 19.25% | -18.46% |
30d -47.98%
60d -52.45%
90d -37.58%
|
Abert. $0.00202655
Min. $0.00139852
Máx. $0.00202655
|
$23.76K 13.31M HIMEEBITS | $130.91K |
|
|
| 2443 |
Galaxy Fight Club
2443
GCOIN
|
$0.009060 | 0.02% | -23.52% | -20.05% |
30d -32.75%
60d -20.78%
90d -49.34%
|
Abert. $0.011845
Min. $0.009008
Máx. $0.011878
|
$10.76K 1.19M GCOIN | $130.32K |
|
|
| 2444 |
Golos
2444
GOLOS
|
$0.000521 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00052066
Min. $0.00052009
Máx. $0.00052079
|
$33.00 - | $129.64K |
|
|
| 2445 |
Portion
2445
PRT
|
$0.000271 | - | - | -2.62% |
30d 2.18%
60d 22.05%
90d 23.01%
|
Abert. $0.00362571
Min. $0.00362571
Máx. $0.00362571
|
$0 - | $129.34K |
|
|
| 2446 |
9D NFT
2446
COGI
|
$0.002099 | -0.02% | -0.1% | 7.38% |
30d -5.61%
60d 13.8%
90d 9.23%
|
Abert. $0.00209892
Min. $0.00209892
Máx. $0.00211781
|
$14.00 6.96K COGI | $129.29K |
|
|
| 2447 |
Bitcoin Scrypt
2447
BTCS
|
$0.007319 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00733458
Min. $0.00726333
Máx. $0.00735303
|
$0 - | $128.93K |
|
|
| 2448 |
404 Bakery
2448
BAKE
|
$0.001358 | 2.08% | 2.24% | 2.94% |
30d -37.2%
60d -67.71%
90d -94.68%
|
Abert. $0.00134808
Min. $0.00132798
Máx. $0.00135781
|
$263.00 194.18K BAKE | $128.28K |
|
|
| 2449 |
FUFU
2449
FUFU
|
$0.000783 | - | 0.33% | 8.09% |
30d -14.04%
60d 3.54%
90d -20.52%
|
Abert. $0.0007723
Min. $0.0007723
Máx. $0.000783
|
$61.00 77.96K FUFU | $128.26K |
|
|
| 2450 |
Apollon Limassol
2450
APLSOL
|
$0.317327 | 1.31% | 1.92% | 11.6% |
30d -12.47%
60d -27.35%
90d -74.4%
|
Abert. $0.318784
Min. $0.295596
Máx. $0.327661
|
$543.00 1.71K APLSOL | $128.20K |
|
26.792 Moedas monitoradas - Página 49 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.