Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
OptionRoom
2401
ROOM
|
$0.053710 | -1.08% | 15.64% | 9.15% |
30d
1.9%
60d
141.34%
90d
51077.54%
|
Abert. $0.046463
Min. $0.040414
Máx. $0.055097
|
$78.14K 1.45M ROOM | $671.02K |
|
||
| 2402 |
Reality Metaverse
2402
RMV
|
$0.002722 | 0.75% | 23.79% | 18.62% |
30d
15.26%
60d
13.6%
90d
22.31%
|
Abert. $0.00219069
Min. $0.00219033
Máx. $0.00276978
|
$97.51K 35.82M RMV | $680.27K |
|
||
| 2403 |
Make America Based Again
2403
MABA
|
$0.000732 | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Abert. $0.00073171
Min. $0.00073171
Máx. $0.00073171
|
- - | $674.93K |
|
||
| 2404 |
Hush
2404
HUSH
|
$0.056177 | - | - | - |
30d
220.14%
60d
220.14%
90d
220.14%
|
Abert. $0.056176
Min. $0.056176
Máx. $0.056176
|
$179.00 - | $673.67K |
|
||
| 2405 |
TenUp
2405
TUP
|
$0.006396 | 0.67% | -2.37% | -0.23% |
30d
-11.19%
60d
-28.83%
90d
-19.93%
|
Abert. $0.00659309
Min. $0.00623863
Máx. $0.00662377
|
$265.47K 41.51M TUP | $673.91K |
|
||
| 2406 |
BVM
2406
BVM
|
$0.026916 | -0.01% | 3.87% | 23.54% |
30d
-3.5%
60d
-57.19%
90d
-55%
|
Abert. $0.026047
Min. $0.025881
Máx. $0.026973
|
$197.00 7.33K BVM | $668.02K |
|
||
| 2407 |
Bitball
2407
BTBL
|
$0.001100 | -0.03% | -18.6% | 37.52% |
30d
-21.19%
60d
2099.26%
90d
1494.55%
|
Abert. $0.000073
Min. $0.000073
Máx. $0.00135135
|
$556.39K 505.83M BTBL | $667.34K |
|
||
| 2408 |
SpaceCatch
2408
CATCH
|
$0.060510 | -0.1% | -5.39% | -6.62% |
30d
-22.21%
60d
-41.17%
90d
4.88%
|
Abert. $0.065825
Min. $0.060493
Máx. $0.065874
|
$112.65K 1.86M CATCH | $666.55K |
|
||
| 2409 |
PointPay
2409
PXP
|
$0.022206 | -0.07% | 0.43% | -2.94% |
30d
17.45%
60d
18.6%
90d
10.32%
|
Abert. $0.022089
Min. $0.022089
Máx. $0.022251
|
$282.92K 12.74M PXP | $666.17K |
|
||
| 2410 |
Pip
2410
PIP
|
$0.001276 | -2.45% | -3.77% | -27.62% |
30d
-40.47%
60d
-65.22%
90d
-51.58%
|
Abert. $0.00134262
Min. $0.00126866
Máx. $0.00141013
|
$325.43K 255.07M PIP | $649.57K |
|
||
| 2411 |
Donut
2411
DONUT
|
$0.005537 | 0.95% | 3.79% | 19.8% |
30d
0.51%
60d
19.38%
90d
282.51%
|
Abert. $0.0053586
Min. $0.00531457
Máx. $0.00553659
|
$2.55K - | $666.36K |
|
||
| 2412 |
3DPass
2412
P3D
|
$0.001281 | 0.45% | -3.2% | -13.29% |
30d
-21.66%
60d
-55.21%
90d
-25.58%
|
Abert. $0.00130413
Min. $0.00127218
Máx. $0.00133342
|
$4.02K 3.13M P3D | $661.92K |
|
||
| 2413 |
Bondly
2413
BONDLY
|
$0.000669 | -0.01% | -2.33% | 2.78% |
30d
-15.23%
60d
-33.67%
90d
-31.52%
|
Abert. $0.00068549
Min. $0.00066324
Máx. $0.00069782
|
$83.24K 124.51M BONDLY | $657.63K |
|
||
| 2414 |
EGO
2414
EGO
|
$0.003303 | 0.76% | -3.81% | -10.59% |
30d
-33.16%
60d
-44.21%
90d
-45.85%
|
Abert. $0.00355648
Min. $0.00324842
Máx. $0.00371479
|
$309.16K 93.60M EGO | $662.72K |
|
||
| 2415 |
Ben the Dog
2415
BENDOG
|
$0.000649 | -1.22% | -2.56% | 96.6% |
30d
-74.95%
60d
-79.97%
90d
-63.01%
|
Abert. $0.00068748
Min. $0.00064593
Máx. $0.00068748
|
$332.70K 512.49M BENDOG | $649.04K |
|
||
| 2416 |
StarHeroes
2416
STAR
|
$0.004835 | 1.24% | -4.74% | -9.94% |
30d
-23.64%
60d
-29.68%
90d
-30.49%
|
Abert. $0.00508721
Min. $0.0047496
Máx. $0.00508721
|
$321.82K 66.56M STAR | $666.56K |
|
||
| 2417 |
SafeBlast
2417
SBLAST
|
$0.0000000030 | - | - | 21.03% |
30d
32.13%
60d
120.01%
90d
-9.19%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$1.00 633.29M SBLAST | $656.66K |
|
||
| 2418 |
Riecoin
2418
RIC
|
$0.009398 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0092817
Min. $0.0092817
Máx. $0.011779
|
$1.15K - | $655.85K |
|
||
| 2419 |
The Winkyverse
2419
WNK
|
$0.000119 | -0.11% | -1.15% | -7.4% |
30d
-19.38%
60d
-19.39%
90d
-30.97%
|
Abert. $0.00012242
Min. $0.00011911
Máx. $0.00012242
|
$54.63K 458.67M WNK | $654.78K |
|
||
| 2420 |
COMBO / Cocos-BCX
2420
COMBO
|
$0.007746 | -0.58% | 2.4% | 0.57% |
30d
-26.63%
60d
-41.16%
90d
-71.33%
|
Abert. $0.00753787
Min. $0.00746725
Máx. $0.00826103
|
$609.16K 78.64M COMBO | $651.25K |
|
||
| 2421 |
Groyper
2421
GROYPER
|
$0.007029 | - | 8.91% | 87.78% |
30d
144%
60d
48.27%
90d
259.23%
|
Abert. $0.00645368
Min. $0.0062872
Máx. $0.00702908
|
- - | $653.71K |
|
||
| 2422 |
Auroracoin
2422
AUR
|
$0.052812 | -0.1% | -2.04% | 43.3% |
30d
77.34%
60d
37.75%
90d
65.54%
|
Abert. $0.054741
Min. $0.052383
Máx. $0.054741
|
$16.00 318.00 AUR | $651.81K |
|
||
| 2423 |
Aston Villa Fan Token
2423
AVL
|
$0.205731 | 1.62% | 1.66% | 9.99% |
30d
-19.29%
60d
-35.53%
90d
-33.7%
|
Abert. $0.206805
Min. $0.199872
Máx. $0.206805
|
$8.55K 41.58K AVL | $658.27K |
|
||
| 2424 |
SBET
2424
SBET
|
$0.005133 | -0.04% | -1.2% | 27.23% |
30d
54.74%
60d
17.74%
90d
-2.85%
|
Abert. $0.00518528
Min. $0.00512966
Máx. $0.00519554
|
$40.34K 7.86M SBET | $647.37K |
|
||
| 2425 |
Antiample
2425
XAMP
|
$0.001383 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Abert. $0.00121062
Min. $0.00121062
Máx. $0.00121062
|
$122.00 - | $644.15K |
|
||
| 2426 |
bitSmiley
2426
SMILE
|
$0.014328 | 0.85% | -1.02% | -10.12% |
30d
-28.84%
60d
-44.6%
90d
-28.38%
|
Abert. $0.01417
Min. $0.013961
Máx. $0.015007
|
$317.20K 22.14M SMILE | $649.14K |
|
||
| 2427 |
YAM v3
2427
YAM
|
$0.043628 | -0.06% | -1.27% | 9.96% |
30d
-6.88%
60d
23.15%
90d
101.99%
|
Abert. $0.044222
Min. $0.043586
Máx. $0.044222
|
$80.69K 1.85M YAM | $643.56K |
|
||
| 2428 |
Vertus
2428
VERT
|
$0.001219 | -0.01% | - | -0.25% |
30d
27.79%
60d
85.06%
90d
40.84%
|
Abert. $0.00121896
Min. $0.00121623
Máx. $0.00122452
|
$741.59K 608.20M VERT | $642.82K |
|
||
| 2429 |
DePay
2429
DEPAY
|
$0.307104 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$286.00 - | $640.82K |
|
||
| 2430 |
Sparkpoint
2430
SRK
|
$0.000050 | - | -4.96% | -6.84% |
30d
-27.24%
60d
-10.46%
90d
-26.65%
|
Abert. $0.00005239
Min. $0.00004954
Máx. $0.00005251
|
$5.31K 106.92M SRK | $640.54K |
|
||
| 2431 |
B-cube.ai
2431
BCUBE
|
$0.017827 | - | -0.49% | 4.37% |
30d
33.47%
60d
-41.41%
90d
-43.19%
|
Abert. $0.017914
Min. $0.017827
Máx. $0.017914
|
- - | $640.45K |
|
||
| 2432 |
RAT Escape
2432
RAT
|
$0.000641 | 0.08% | 3.64% | -3.84% |
30d
-12.38%
60d
-33.04%
90d
-11.71%
|
Abert. $0.00061834
Min. $0.00060478
Máx. $0.00064824
|
$102.92K 160.60M RAT | $640.83K |
|
||
| 2433 |
Pesto the Baby King Penguin
2433
PESTO
|
$0.000648 | 1.27% | -3.32% | -9.1% |
30d
-19.25%
60d
-28.05%
90d
46.51%
|
Abert. $0.00068178
Min. $0.00063666
Máx. $0.00068732
|
$447.39K 689.96M PESTO | $648.43K |
|
||
| 2434 |
Alpha
2434
ALPHA
|
$0.000592 | -7.08% | -12.51% | -16% |
30d
-8.62%
60d
72.04%
90d
45.6%
|
Abert. $0.00068074
Min. $0.00059228
Máx. $0.00069746
|
$10.88K 18.37M ALPHA | $592.29K |
|
||
| 2435 |
Göztepe S.K. Fan Token
2435
GOZ
|
$0.176667 | 0.93% | -0.59% | 3.46% |
30d
-10.37%
60d
-19.08%
90d
-13.7%
|
Abert. $0.176749
Min. $0.174592
Máx. $0.17778
|
$107.77K 610.01K GOZ | $642.18K |
|
||
| 2436 |
Autism On Sol
2436
AUTISM
|
$0.000669 | -0.05% | -3.4% | 31.77% |
30d
-18.08%
60d
32.08%
90d
116.56%
|
Abert. $0.00073074
Min. $0.00066214
Máx. $0.00073074
|
$84.69K 126.56M AUTISM | $635.04K |
|
||
| 2437 |
Nutcoin
2437
NUT
|
$0.00000003 | 0.02% | -1.05% | -7.06% |
30d
-18.45%
60d
-22.5%
90d
54.12%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000032
|
$217.61K 7.02T NUT | $633.83K |
|
||
| 2438 |
lossless
2438
LSS
|
$0.011404 | 0.21% | 0.48% | -12.65% |
30d
-18.73%
60d
-37.11%
90d
-25.77%
|
Abert. $0.011279
Min. $0.011237
Máx. $0.011466
|
$135.39K 11.87M LSS | $633.77K |
|
||
| 2439 |
Force Protocol
2439
FOR
|
$0.000797 | 0.38% | 2.56% | -0.62% |
30d
-13.55%
60d
-20.73%
90d
-12.33%
|
Abert. $0.00080316
Min. $0.00077468
Máx. $0.00080677
|
$114.25K 143.37M FOR | $633.52K |
|
||
| 2440 |
BSCS / BSC Station
2440
BSCS
|
$0.002416 | - | 1.78% | 1.14% |
30d
10.64%
60d
-1.5%
90d
4.79%
|
Abert. $0.0023907
Min. $0.00232349
Máx. $0.00245592
|
$82.16K 34.01M BSCS | $628.22K |
|
||
| 2441 |
NOTAI
2441
NOTAI
|
$0.000011 | -0.6% | 6.05% | 18.86% |
30d
-5.19%
60d
-22.26%
90d
-14.63%
|
Abert. $0.00001037
Min. $0.000009771
Máx. $0.00001082
|
$600.40K 57.04B NOTAI | $621.85K |
|
||
| 2442 |
Spain National Fan Token
2442
SNFT
|
$0.027254 | -0.18% | 3.64% | 7.92% |
30d
29.13%
60d
29.29%
90d
15.61%
|
Abert. $0.026241
Min. $0.026201
Máx. $0.027377
|
$133.32K 4.89M SNFT | $624.22K |
|
||
| 2443 |
Wen Lambo Financial
2443
WENLAMBOFINA1
|
$636.91 | 1.92% | 28.66% | 88.04% |
30d
25.31%
60d
25.31%
90d
25.31%
|
Abert. $490.29
Min. $473.79
Máx. $899.86
|
$201.29K 316.00 WENLAMBOFINA1 | $636.91K |
|
||
| 2444 |
Long
2444
LONG
|
$0.00000080 | - | 4.97% | 20.32% |
30d
5.96%
60d
12.1%
90d
80.26%
|
Abert. $0.000000769
Min. $0.000000758
Máx. $0.000000796
|
- - | $624.32K |
|
||
| 2445 |
Bitget SOL Staking
2445
BGSOL
|
$177.21 | -0.06% | 1.44% | 7.83% |
30d
4.11%
60d
-2.72%
90d
27.2%
|
Abert. $175.66
Min. $172.90
Máx. $179.73
|
$596.16K 3.36K BGSOL | $619.05K |
|
||
| 2446 |
Orange
2446
ORNJ
|
$0.006634 | -0.02% | 1.5% | -3.4% |
30d
-51.23%
60d
-53.45%
90d
-48.81%
|
Abert. $0.00661106
Min. $0.00649936
Máx. $0.00663543
|
$86.12K 12.98M ORNJ | $618.60K |
|
||
| 2447 |
CryptoZoon
2447
ZOON
|
$0.000873 | -0.04% | -0.03% | 3.31% |
30d
2.65%
60d
2.28%
90d
15.02%
|
Abert. $0.00087306
Min. $0.00087256
Máx. $0.00087346
|
$85.09K 97.48M ZOON | $617.77K |
|
||
| 2448 |
BizAuto
2448
BIZA
|
$0.000230 | -0.43% | 4.1% | -25.04% |
30d
-72.02%
60d
-80.86%
90d
-81.75%
|
Abert. $0.00022226
Min. $0.00021102
Máx. $0.00026869
|
$629.25K 2.74B BIZA | $615.03K |
|
||
| 2449 |
Vertex Protocol
2449
VRTX
|
$0.001179 | 1.06% | -27.62% | -73.3% |
30d
-95.49%
60d
-97.02%
90d
-97.41%
|
Abert. $0.00163688
Min. $0.00113151
Máx. $0.00165058
|
$693.46K 588.00M VRTX | $623.13K |
|
||
| 2450 |
Lou
2450
LOU
|
$0.000613 | -0.39% | 0.61% | -0.82% |
30d
-30.84%
60d
-28.98%
90d
-22.59%
|
Abert. $0.00060155
Min. $0.0005854
Máx. $0.00062764
|
$2.15M 3.51B LOU | $612.60K |
|
32.437 Moedas monitoradas - Página
49 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.