Cap Mercado $1.01T -1.02%
Volume 24h $103.49B -18.86%
BTC % 37.99% -0.26%
ETH % 16.51% 0.3%
Moedas 19.153 +18
Trocas 804
Última atualização 40 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2401
ArGoApp
ArGoApp
2401
ARGO
$0.006454 0.39% 0.67% -1.89%
30d -22.29%
60d -39.3%
90d -11.84%
Abert. $0.006381
Min. $0.006360
Máx. $0.006454
$0 84.00 ARGO $57.41K
2402
Auxilium
Auxilium
2402
AUX
$0.000402 0.04% 0.47% 1.47%
30d 0.99%
60d -21.8%
90d 9.54%
Abert. $0.000407
Min. $0.000396
Máx. $0.000407
$25.08K 62.34M AUX $57.08K
2403 $0.019501 - - -
30d -
60d -
90d -
Abert. $0.022452
Min. $0.018781
Máx. $0.022582
$0 - $56.55K
2404
ROAD
ROAD
2404
ROAD
$0.000706 0.13% 1.29% 2.32%
30d 10.49%
60d -6.37%
90d 33.8%
Abert. $0.000691
Min. $0.000685
Máx. $0.000713
$21.85K 30.95M ROAD $55.99K
2405 $0.001079 - - -1.99%
30d 1.29%
60d 1.29%
90d 1.29%
Abert. $0.001079
Min. $0.001079
Máx. $0.001079
- - $55.79K
2406
Litecoinz
Litecoinz
2406
LTZ
$0.001609 - - -
30d -
60d -
90d -
Abert. $0.001593
Min. $0.001593
Máx. $0.001629
$8.00 - $55.76K
2407
GoNetwork
GoNetwork
2407
GOT
$0.000772 - - -
30d 14.26%
60d 68.4%
90d -6.53%
Abert. $0.000928
Min. $0.000928
Máx. $0.000928
$28.00 - $55.59K
2408
Scrypta
Scrypta
2408
LYRA
$0.002348 0.16% 1.24% 52.68%
30d 10.06%
60d -14.32%
90d -26.34%
Abert. $0.002332
Min. $0.002297
Máx. $0.002360
- - $55.44K
2409
keyTango
keyTango
2409
TANGO
$0.005581 - -5.5% -22.12%
30d -18.53%
60d 16.86%
90d -30.73%
Abert. $0.006001
Min. $0.004698
Máx. $0.006001
$46.00 8.33K TANGO $55.33K
2410 $0.00000463 -0.02% -0.32% 0.78%
30d -10.54%
60d 190.26%
90d 2297.93%
Abert. $0.00000468
Min. $0.00000461
Máx. $0.00000468
$1.00 - $54.76K
2411
BBSCoin
BBSCoin
2411
BBS
$0.00000054 0.13% -1.49% -0.72%
30d 46.42%
60d 22.65%
90d 44.73%
Abert. $0.00000055
Min. $0.00000053
Máx. $0.00000055
$1.00 - $54.40K
2412
Sportcash One
Sportcash One
2412
SCONE
$0.004271 - -43.1% -45.08%
30d -5.11%
60d -40.34%
90d 47.17%
Abert. $0.007532
Min. $0.004271
Máx. $0.007532
$2.00 523.00 SCONE $54.27K
2413
Celeum
Celeum
2413
CLX
$0.010578 -0.02% -0.31% 0.76%
30d -10.75%
60d -23.54%
90d 10.78%
Abert. $0.010675
Min. $0.010535
Máx. $0.010675
$0 - $54.24K
2414
BitGuild PLAT
BitGuild PLAT
2414
PLAT
$0.000906 - -0.02% 0.03%
30d -22.16%
60d 0.04%
90d 0.16%
Abert. $0.000906
Min. $0.000906
Máx. $0.000907
$20.96K 23.13M PLAT $53.99K
2415
SeChain
SeChain
2415
SNN
$0.00000315 - 0.32% -4.54%
30d -53.04%
60d -10.26%
90d -26.69%
Abert. $0.00000316
Min. $0.00000314
Máx. $0.00000316
$42.00 13.44M SNN $53.66K
2416
LHT Coin
LHT Coin
2416
LHT
$0.001072 - - -
30d -3.6%
60d -14.31%
90d -3.38%
Abert. $0.001072
Min. $0.001072
Máx. $0.001072
- - $53.58K
2417
Beacon
Beacon
2417
BECN
$0.029969 9.05% -15.98% -7.34%
30d -4.19%
60d -84.61%
90d -83.9%
Abert. $0.035862
Min. $0.026704
Máx. $0.035862
$1.48K 49.32K BECN $53.36K
2418
FujiCoin
FujiCoin
2418
FJC
$0.000012 - - -
30d -36.24%
60d -38.08%
90d -54.57%
Abert. $0.000193
Min. $0.000193
Máx. $0.000193
$0 - $53.11K
2419
FuzeX
FuzeX
2419
FXT
$0.000058 0.09% -24.5% -60.75%
30d -55.44%
60d -67.8%
90d -62.34%
Abert. $0.000077
Min. $0.000058
Máx. $0.000077
$0 - $53.10K
2420
Lunyr
Lunyr
2420
LUN
$0.022977 0.18% -0.9% 2%
30d 14.27%
60d -3.86%
90d 9.27%
Abert. $0.023311
Min. $0.022894
Máx. $0.023311
$0 - $52.80K
2421 $0.029571 0.18% -0.9% 2%
30d 63.91%
60d -38.14%
90d -31.1%
Abert. $0.03000
Min. $0.029464
Máx. $0.03000
- - $52.37K
2422
ShoeFy
ShoeFy
2422
SHOE
$0.004016 -0.01% -1.81% 1.72%
30d -17.89%
60d -22.82%
90d -20.1%
Abert. $0.004091
Min. $0.003991
Máx. $0.004091
$9.28K 2.31M SHOE $52.27K
2423 $0.001842 -0.02% -3.14% 5.24%
30d 0.66%
60d -13.93%
90d 4.92%
Abert. $0.001912
Min. $0.001833
Máx. $0.001912
$54.44K 29.55M SFUEL $52.27K
2424
InsaneCoin
InsaneCoin
2424
INSN
$0.001998 0.18% -0.9% 2%
30d -3.34%
60d -31.03%
90d -23.19%
Abert. $0.002027
Min. $0.001991
Máx. $0.002027
- - $52.00K
2425 $0.001569 -1.27% -5.61% -4.09%
30d -0.52%
60d -31.87%
90d -30.15%
Abert. $0.001636
Min. $0.001563
Máx. $0.001662
$39.62K 25.25M PHX $51.71K
2426
GoByte
GoByte
2426
GBX
$0.005394 0.16% -0.91% 2%
30d -28.23%
60d -49.21%
90d -56.34%
Abert. $0.005272
Min. $0.005252
Máx. $0.006172
$4.00 818.00 GBX $51.65K
2427 $0.005186 0.09% -3.3% -3.12%
30d -10.34%
60d -56.27%
90d -49.13%
Abert. $0.005385
Min. $0.005133
Máx. $0.005385
$36.00 6.98K TYPH $51.58K
2428 $0.025412 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.006495
Min. $0.006495
Máx. $0.006495
$0 - $51.45K
2429
BeatzCoin
BeatzCoin
2429
BTZC
$0.000020 0.16% -0.91% -48.99%
30d -46.84%
60d -17.24%
90d -89.75%
Abert. $0.000020
Min. $0.000020
Máx. $0.000020
$8.00 445.15K BTZC $51.36K
2430
ZCore
ZCore
2430
ZCR
$0.004096 0.16% 0.6% -0.42%
30d 25.25%
60d -1.37%
90d -30.1%
Abert. $0.004073
Min. $0.004071
Máx. $0.004498
$13.00 3.28K ZCR $51.22K
2431
vSlice
vSlice
2431
VSL
$0.001524 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Abert. $0.012507
Min. $0.012182
Máx. $0.012591
$0 - $50.89K
2432
InPay
InPay
2432
INPAY
$0.005093 - - -
30d -
60d -
90d -
Abert. $0.005160
Min. $0.005072
Máx. $0.005186
$0 - $50.93K
2433
Synergy
Synergy
2433
SNRG
$0.010390 0.18% -0.9% 2%
30d 6.32%
60d -17.24%
90d -7.83%
Abert. $0.010541
Min. $0.010352
Máx. $0.010541
$0 - $50.89K
2434
Fireball
Fireball
2434
FIREB
$2.58 - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Abert. $3.2520
Min. $3.2520
Máx. $3.2520
$150.00 - $50.80K
2435
yTSLA Finance
yTSLA Finance
2435
yTSLA
$0.762946 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Abert. $0.919072
Min. $0.919072
Máx. $0.919072
$12.00 - $50.68K
2436
VikkyToken
VikkyToken
2436
VIKKY
$0.000014 -0.03% -0.31% 0.77%
30d -10.75%
60d -23.54%
90d 10.78%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$0 - $50.55K
2437
Evil Coin
Evil Coin
2437
EVIL
$0.002398 0.18% -0.9% 2%
30d 6.32%
60d -17.24%
90d -26.26%
Abert. $0.002432
Min. $0.002389
Máx. $0.002432
$0 - $50.40K
2438
MicroMoney
MicroMoney
2438
AMM
$0.003193 -1.91% 2.62% 0.48%
30d -7.87%
60d -26.52%
90d 3.27%
Abert. $0.002917
Min. $0.002917
Máx. $0.003395
$53.05K 16.61M AMM $50.38K
2439 $0.00000200 0.16% -0.91% 2%
30d 6.31%
60d -17.24%
90d -7.83%
Abert. $0.00000203
Min. $0.00000199
Máx. $0.00000203
- - $49.95K
2440 $0.002824 - - -
30d -
60d -
90d -
Abert. $0.002802
Min. $0.002783
Máx. $0.002850
$34.00 - $49.75K
2441
Gamerse
Gamerse
2441
LFG
$0.000261 5.54% 10.82% -1.83%
30d -15.31%
60d -36.19%
90d -55.49%
Abert. $0.000239
Min. $0.000236
Máx. $0.000261
$4.98K 19.08M LFG $49.58K
2442
Creo Engine
Creo Engine
2442
CREO
$0.010054 -0.05% -1.89% -11.41%
30d -48.49%
60d -64.95%
90d -70.13%
Abert. $0.010282
Min. $0.010054
Máx. $0.010296
$308.74K 30.71M CREO $49.39K
2443
SmartCoin
SmartCoin
2443
SMC
$0.001693 0.05% -10.01% 158.24%
30d 94.88%
60d 21.85%
90d -20.08%
Abert. $0.009990
Min. $0.008983
Máx. $0.009992
$0 - $49.24K
2444
DoYourTip
DoYourTip
2444
DYT
$0.033904 -0.01% -0.31% 0.77%
30d -74.86%
60d -83.69%
90d -52.68%
Abert. $0.034214
Min. $0.033765
Máx. $0.034215
$3.00 - $49.18K
2445 $0.010061 - - -
30d 0.01%
60d -
90d 0.06%
Abert. $0.010061
Min. $0.010061
Máx. $0.010062
- - $48.37K
2446
Lition
Lition
2446
LITION
$0.001356 -0.02% -0.31% 0.77%
30d -10.75%
60d -26.18%
90d 10.78%
Abert. $0.001369
Min. $0.001351
Máx. $0.001369
$126.00 93.13K LITION $48.20K
2447 $0.00000653 1.06% -15.18% -36.61%
30d -57.69%
60d -52.76%
90d -20.76%
Abert. $0.00000742
Min. $0.00000646
Máx. $0.00000871
$4.00 708.83K BITC $48.08K
2448
Yellow Road
Yellow Road
2448
YROAD
$0.015825 - 0.83% 1.04%
30d 49.96%
60d -23.91%
90d 21.49%
Abert. $0.015825
Min. $0.015609
Máx. $0.015825
$45.00 2.88K YROAD $48.01K
2449
Bitz
Bitz
2449
BITZ
$0.023957 - - -
30d -
60d -
90d -
Abert. $0.024339
Min. $0.023645
Máx. $0.024339
$0 - $47.70K
2450 $0.000033 - - -
30d -
60d -
90d -
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
$8.00 - $47.35K
19.153 Moedas monitoradas - Página 49 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.