Cap Mercado $2.63T
-3.87%
Volume 24h $137.34B
-53.82%
BTC % 58.52%
3.34%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 |
VGX Token / Voyager
2401
VGX
|
$0.000407 | - | -20.58% | 7.87% |
30d
-25.72%
60d
62.74%
90d
-15.75%
|
Abert. $0.00050843
Min. $0.00037946
Máx. $0.00051268
|
$15.33K 37.66M VGX | $373.26K |
|
||
| 2402 |
SIDUS / SIDUS Heroes
2402
SIDUS
|
$0.000021 | 0.71% | 1.81% | -17.97% |
30d
-71.42%
60d
-76.46%
90d
-83.46%
|
Abert. $0.00002065
Min. $0.0000203
Máx. $0.00002308
|
$70.95K 3.43B SIDUS | $372.26K |
|
||
| 2403 |
nomnom
2403
NOMNOM
|
$0.000383 | 0.48% | -5.04% | -17.17% |
30d
23.24%
60d
5.05%
90d
33.5%
|
Abert. $0.00040327
Min. $0.00038183
Máx. $0.00040846
|
$65.17K 169.99M NOMNOM | $370.81K |
|
||
| 2404 |
Plugin
2404
PLI
|
$0.002444 | -0.36% | -1.8% | -10.62% |
30d
-22.83%
60d
-28.23%
90d
-39.69%
|
Abert. $0.00248458
Min. $0.00244375
Máx. $0.00249362
|
$70.79K 28.97M PLI | $369.90K |
|
||
| 2405 |
ICB Network
2405
ICBX
|
$0.000019 | -1.28% | -1.3% | 2.59% |
30d
-10.87%
60d
-7.02%
90d
-36.74%
|
Abert. $0.00001944
Min. $0.00001916
Máx. $0.00001946
|
$35.56K 1.86B ICBX | $369.65K |
|
||
| 2406 |
Gasspas
2406
GASS
|
- | -0.68% | -6.57% | -15.59% |
30d
15.74%
60d
7.87%
90d
34.77%
|
Abert. -
Min. -
Máx. -
|
$29.81K - | $369.37K |
|
||
| 2407 |
Garlicoin
2407
GRLC
|
$0.005358 | -0.2% | -22.73% | -26% |
30d
-27.7%
60d
9.71%
90d
15.12%
|
Abert. $0.00691461
Min. $0.00535843
Máx. $0.00693475
|
$1.00 250.00 GRLC | $369.10K |
|
||
| 2408 |
Bridge Oracle
2408
BRG
|
$0.000046 | -0.03% | -11.3% | -10.55% |
30d
-11.95%
60d
-16.88%
90d
-13.23%
|
Abert. $0.0000482
Min. $0.00004578
Máx. $0.00005176
|
$56.00 1.24M BRG | $366.37K |
|
||
| 2409 |
Zero1 Labs
2409
DEAI
|
$0.004003 | -4.95% | -13.69% | 11.74% |
30d
29.89%
60d
16.28%
90d
-51.62%
|
Abert. $0.00451633
Min. $0.00400337
Máx. $0.00670222
|
$140.13K 35.00M DEAI | $365.19K |
|
||
| 2410 |
Feathercoin
2410
FTC
|
$0.001543 | - | - | -4.88% |
30d
4.06%
60d
2.56%
90d
-22.66%
|
Abert. $0.00153658
Min. $0.00153658
Máx. $0.00154265
|
$2.00 - | $364.99K |
|
||
| 2411 |
Skibidi Toilet
2411
SKBDI
|
$0.005195 | -0.01% | -0.03% | -23.59% |
30d
48.38%
60d
-7.23%
90d
41.34%
|
Abert. $0.00509717
Min. $0.00509717
Máx. $0.00529674
|
$701.78K 135.09M SKBDI | $363.84K |
|
||
| 2412 |
Deutsche eMark
2412
DEM
|
$0.002296 | -0.2% | -0.62% | 42.16% |
30d
54.91%
60d
62.87%
90d
72.89%
|
Abert. $0.00231095
Min. $0.00229349
Máx. $0.00231095
|
$101.00 44.00K DEM | $363.37K |
|
||
| 2413 |
Honk
2413
HONK
|
$0.000394 | - | -2.08% | -14.5% |
30d
-25.24%
60d
-5.28%
90d
-16.41%
|
Abert. $0.00040218
Min. $0.00039381
Máx. $0.00040218
|
- - | $362.24K |
|
||
| 2414 |
Tevaera
2414
TEVA
|
$0.000737 | -2.01% | -2.04% | 8.63% |
30d
39.68%
60d
-1.71%
90d
-13.3%
|
Abert. $0.0007362
Min. $0.00072707
Máx. $0.00079454
|
$33.08K 44.90M TEVA | $360.95K |
|
||
| 2415 |
Crowny
2415
CRWNY
|
$0.000777 | 0.07% | -9.64% | -17.24% |
30d
-35.41%
60d
-34.72%
90d
-38.16%
|
Abert. $0.00085942
Min. $0.00077662
Máx. $0.00086006
|
$2.17K 2.79M CRWNY | $359.20K |
|
||
| 2416 |
TON Station
2416
SOON
|
$0.00000544 | 0.41% | -0.77% | -20.4% |
30d
58.82%
60d
1.28%
90d
-1.24%
|
Abert. $0.000005349
Min. $0.000005349
Máx. $0.000005573
|
$94.41K 17.37B SOON | $358.04K |
|
||
| 2417 |
BSCPAD
2417
BSCPAD
|
$0.004511 | - | -1.45% | -4.61% |
30d
-0.3%
60d
-7.19%
90d
-4.68%
|
Abert. $0.00455389
Min. $0.00449067
Máx. $0.00457798
|
$33.00 - | $357.34K |
|
||
| 2418 |
Sekuya Multiverse
2418
SKYA
|
$0.000649 | -1.11% | 0.15% | -1.29% |
30d
-0.94%
60d
-19.56%
90d
-46.41%
|
Abert. $0.00064802
Min. $0.00064751
Máx. $0.00066498
|
$65.86K 101.55M SKYA | $356.62K |
|
||
| 2419 |
WhiteBridge Network
2419
WBAI
|
$0.001192 | -1% | -2.05% | -10.22% |
30d
-30.28%
60d
-62.72%
90d
-66.45%
|
Abert. $0.00123892
Min. $0.00119188
Máx. $0.00125995
|
$211.10K 177.12M WBAI | $356.12K |
|
||
| 2420 |
Cortex
2420
CTXC
|
$0.001488 | 0.08% | 9.46% | -12.18% |
30d
-33.42%
60d
-2.77%
90d
37.46%
|
Abert. $0.00152071
Min. $0.00133098
Máx. $0.00152071
|
$53.55K 35.99M CTXC | $353.76K |
|
||
| 2421 |
Dego Finance
2421
DEGO
|
$0.016832 | 1.16% | 1.19% | -18.72% |
30d
-89.27%
60d
-95.4%
90d
-95.1%
|
Abert. $0.01672
Min. $0.016174
Máx. $0.017413
|
$566.92K 33.68M DEGO | $353.47K |
|
||
| 2422 |
Super Champs
2422
CHAMP
|
$0.000374 | -0.01% | 0.56% | -10.97% |
30d
50.95%
60d
7.92%
90d
-84.01%
|
Abert. $0.00036356
Min. $0.00036027
Máx. $0.00037605
|
$597.81K 1.60B CHAMP | $352.64K |
|
||
| 2423 |
SafeMoon Inu
2423
SMI
|
$0.00000035 | - | - | -3.79% |
30d
-4.97%
60d
-
90d
12.13%
|
Abert. $0.000000351
Min. $0.000000351
Máx. $0.000000351
|
- - | $351.49K |
|
||
| 2424 |
K21
2424
K21
|
$0.019112 | -0.01% | -1.67% | -8.08% |
30d
-11.62%
60d
-3.03%
90d
14.1%
|
Abert. $0.01982
Min. $0.019112
Máx. $0.01982
|
$406.00 21.28K K21 | $351.38K |
|
||
| 2425 |
Alt.town Token
2425
TOWN
|
$0.000438 | 0.09% | -11.17% | -29.41% |
30d
23.9%
60d
5.72%
90d
-16.22%
|
Abert. $0.00049653
Min. $0.00042445
Máx. $0.00050145
|
$158.66K 362.20M TOWN | $351.09K |
|
||
| 2426 |
Neurahub
2426
NEURA
|
$0.004262 | - | - | 1.2% |
30d
-3.94%
60d
20.23%
90d
1.13%
|
Abert. $0.00426195
Min. $0.00426195
Máx. $0.00426195
|
- - | $350.94K |
|
||
| 2427 |
SafeBlast
2427
SBLAST
|
$0.0000000020 | - | -0.01% | -0.06% |
30d
-0.11%
60d
-0.07%
90d
-0.03%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $349.07K |
|
||
| 2428 |
QSTaR
2428
Q
|
$0.000036 | -0.98% | -1.08% | -7.99% |
30d
-18.85%
60d
-0.11%
90d
-5.05%
|
Abert. $0.00004153
Min. $0.00003636
Máx. $0.00004202
|
- - | $348.99K |
|
||
| 2429 |
SUNCAT
2429
SUNCAT
|
$0.000349 | -0.95% | -4.59% | 10.98% |
30d
-1.99%
60d
-5.99%
90d
1.54%
|
Abert. $0.00036942
Min. $0.00034335
Máx. $0.00036942
|
$64.83K 185.94M SUNCAT | $348.68K |
|
||
| 2430 |
ZKWASM
2430
ZKWASM
|
$0.003401 | 0.36% | -3.7% | -5.36% |
30d
-4.2%
60d
-26.2%
90d
-42.32%
|
Abert. $0.00347035
Min. $0.00340127
Máx. $0.0035321
|
$317.88K 93.46M ZKWASM | $347.69K |
|
||
| 2431 |
Element
2431
ELMT
|
$0.000200 | - | -17.87% | -13.68% |
30d
-54.45%
60d
-10.43%
90d
-15.57%
|
Abert. $0.00019905
Min. $0.0001924
Máx. $0.00024354
|
- - | $346.98K |
|
||
| 2432 |
Aria Protocol
2432
ARIAIP
|
$0.001037 | -0.23% | -1.32% | -52.23% |
30d
-57.89%
60d
-68.77%
90d
-90.48%
|
Abert. $0.00108838
Min. $0.00103724
Máx. $0.00113063
|
$6.07K 5.85M ARIAIP | $345.40K |
|
||
| 2433 |
Milk Alliance LZM
2433
LZM
|
$0.001996 | - | - | -39.6% |
30d
-21.39%
60d
-57.08%
90d
-67.83%
|
Abert. $0.00199552
Min. $0.00199552
Máx. $0.00199552
|
- - | $344.21K |
|
||
| 2434 |
BNB LION
2434
BNBLION
|
- | 0.93% | -8.08% | 90% |
30d
88%
60d
144.85%
90d
231.01%
|
Abert. -
Min. -
Máx. -
|
$2.51K - | $343.97K |
|
||
| 2435 |
XRADERS
2435
XR
|
$0.005281 | -0.08% | 0.31% | -2.03% |
30d
3.98%
60d
3.39%
90d
-3.82%
|
Abert. $0.00526424
Min. $0.0052619
Máx. $0.0052811
|
$390.10K 73.87M XR | $341.82K |
|
||
| 2436 |
Portuma
2436
POR
|
$0.000090 | 0.21% | 3.17% | 19.5% |
30d
3.31%
60d
-4.44%
90d
1.86%
|
Abert. $0.00008744
Min. $0.00008743
Máx. $0.00009211
|
$61.59K 682.79M POR | $341.42K |
|
||
| 2437 |
zkSwap Finance
2437
ZF
|
$0.000543 | -0.01% | -1.99% | -10.29% |
30d
-15.08%
60d
-23.65%
90d
-18.43%
|
Abert. $0.00055178
Min. $0.00054296
Máx. $0.00055398
|
$28.18K 51.90M ZF | $341.36K |
|
||
| 2438 |
PIKACHU INU
2438
PIKACHU
|
- | - | 3.23% | -3.7% |
30d
-20.64%
60d
45.37%
90d
64.32%
|
Abert. -
Min. -
Máx. -
|
- - | $340.60K |
|
||
| 2439 |
Multiple Network
2439
MTP
|
$0.000387 | -0.9% | -10.35% | 49.23% |
30d
33.38%
60d
110.32%
90d
-0.09%
|
Abert. $0.00044844
Min. $0.00038242
Máx. $0.00044844
|
$236.17K 610.95M MTP | $340.17K |
|
||
| 2440 |
Non-Playable Coin Solana
2440
NPCS
|
$0.000349 | - | -0.66% | -18.2% |
30d
-3.93%
60d
-36.9%
90d
-42.74%
|
Abert. $0.00035118
Min. $0.00034885
Máx. $0.00035573
|
- - | $338.29K |
|
||
| 2441 |
Taraxa
2441
TARA
|
$0.000055 | -0.5% | 5.8% | 39.32% |
30d
-29.48%
60d
13.71%
90d
-63.01%
|
Abert. $0.00005673
Min. $0.00005232
Máx. $0.00005674
|
$59.97K 1.08B TARA | $338.17K |
|
||
| 2442 |
Hord
2442
HORD
|
$0.003810 | - | 0.6% | 2.37% |
30d
7.01%
60d
257.41%
90d
301.48%
|
Abert. $0.00376663
Min. $0.00376663
Máx. $0.00381047
|
$1.59K - | $337.67K |
|
||
| 2443 |
Peanut
2443
NUX
|
$0.006724 | -0.18% | 5.67% | 23.49% |
30d
57.26%
60d
93.02%
90d
225.77%
|
Abert. $0.00636314
Min. $0.00636271
Máx. $0.0070809
|
$3.97K 590.09K NUX | $336.18K |
|
||
| 2444 |
BlueMove
2444
MOVE
|
$0.001545 | - | -3.94% | -15.17% |
30d
12.05%
60d
-2.77%
90d
3.72%
|
Abert. $0.00158767
Min. $0.00153803
Máx. $0.00162879
|
- - | $335.97K |
|
||
| 2445 |
Vyvo Smart Chain
2445
VSC
|
$0.000357 | -0.52% | -5.99% | -8.78% |
30d
-17.73%
60d
-26.86%
90d
-72.6%
|
Abert. $0.00037625
Min. $0.00035623
Máx. $0.00037949
|
$8.18K 22.92M VSC | $335.81K |
|
||
| 2446 |
LokiCoin
2446
LOKI
|
$0.003356 | 1.55% | 6.96% | -19.37% |
30d
17353.04%
60d
17353.04%
90d
17353.04%
|
Abert. $0.00314192
Min. $0.00305002
Máx. $0.00335587
|
$6.11K 1.82M LOKI | $335.59K |
|
||
| 2447 |
Klima DAO
2447
KLIMA
|
$0.041942 | - | -6.92% | 2.5% |
30d
-2.56%
60d
-1.15%
90d
5.62%
|
Abert. $0.044426
Min. $0.041443
Máx. $0.045053
|
- - | $335.42K |
|
||
| 2448 |
CYBRO
2448
CYBRO
|
$0.002529 | -0.27% | -0.52% | -4.31% |
30d
1.48%
60d
-12.93%
90d
20.98%
|
Abert. $0.00253545
Min. $0.00252888
Máx. $0.00255616
|
$31.33K 12.39M CYBRO | $334.82K |
|
||
| 2449 |
PoolTogether
2449
POOL
|
$0.049460 | - | - | -2.77% |
30d
0.99%
60d
-12.81%
90d
-11.17%
|
Abert. $0.049459
Min. $0.049459
Máx. $0.049459
|
$42.00 - | $334.77K |
|
||
| 2450 |
Nodecoin
2450
NC
|
$0.000792 | -0.49% | -1.19% | -10.12% |
30d
-11.29%
60d
-0.21%
90d
-18%
|
Abert. $0.00080191
Min. $0.00079171
Máx. $0.00080273
|
$190.41K 240.50M NC | $333.55K |
|
34.647 Moedas monitoradas - Página
49 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.