Cap Mercado $2.18T
0.81%
Volume 24h $87.96B
37.05%
BTC % 58.0753%
0.2%
ETH % 9.82116%
0.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adrenaline (ADRENALINE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adrenaline (ADRENALINE) em Dólar USD. Esta tabela mostra 97 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-07 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-06 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-05 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-04 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-03 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-02 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| Jun-01 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| May-31 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000103490414757 | $0.000000000000103490414757 | - | - |
| May-30 2025 | $0.000000000000103490414757 | $0.000000000000103490414757 | $0.000000000000108919499667 | $0.000000000000108919499667 | - | - |
| May-29 2025 | $0.000000000000108919499667 | $0.000000000000108919499667 | $0.000000000000110494422022 | $0.000000000000110494422022 | - | - |
| May-28 2025 | $0.000000000000110494422022 | $0.000000000000110315714722 | $0.00000000000011266988656 | $0.00000000000011266988656 | - | - |
| May-27 2025 | $0.000000000000114009144084 | $0.000000000000110787252607 | $0.000000000000114009144084 | $0.000000000000111352957894 | - | - |
| May-26 2025 | $0.000000000000111352957894 | $0.00000000000010622620021 | $0.00000000000011154308675 | $0.00000000000010622620021 | - | - |
| May-25 2025 | $0.00000000000010622620021 | $0.00000000000010610164788 | $0.00000000000011252766246 | $0.00000000000011252766246 | - | - |