Cap Mercado $2.65T
-0.05%
Volumen 24h $156.65B
12.48%
BTC % 58.26%
-0.46%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Adrenaline (ADRENALINE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-07 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-06 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-05 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-04 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-03 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000099022208742 | - | - |
| Jun-02 2025 | $0.000000000000099022208742 | $0.000000000000099022208742 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| Jun-01 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000100511800645 | - | - |
| May-31 2025 | $0.000000000000100511800645 | $0.000000000000100511800645 | $0.000000000000103490414757 | $0.000000000000103490414757 | - | - |
| May-30 2025 | $0.000000000000103490414757 | $0.000000000000103490414757 | $0.000000000000108919499667 | $0.000000000000108919499667 | - | - |
| May-29 2025 | $0.000000000000108919499667 | $0.000000000000108919499667 | $0.000000000000110494422022 | $0.000000000000110494422022 | - | - |
| May-28 2025 | $0.000000000000110494422022 | $0.000000000000110315714722 | $0.00000000000011266988656 | $0.00000000000011266988656 | - | - |
| May-27 2025 | $0.000000000000114009144084 | $0.000000000000110787252607 | $0.000000000000114009144084 | $0.000000000000111352957894 | - | - |
| May-26 2025 | $0.000000000000111352957894 | $0.00000000000010622620021 | $0.00000000000011154308675 | $0.00000000000010622620021 | - | - |
| May-25 2025 | $0.00000000000010622620021 | $0.00000000000010610164788 | $0.00000000000011252766246 | $0.00000000000011252766246 | - | - |