Cap Mercado $2.47T
-3.29%
Volume 24h $136.49B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.69038 | $0.679732 | $0.697369 | $0.686963 | - | - |
| May-04 2024 | $0.685199 | $0.682485 | $0.694475 | $0.684758 | - | - |
| May-03 2024 | $0.685604 | $0.653815 | $0.687327 | $0.658415 | - | - |
| May-02 2024 | $0.661849 | $0.641938 | $0.662406 | $0.654746 | - | - |
| May-01 2024 | $0.653798 | $0.62885 | $0.664455 | $0.664455 | - | - |
| Apr-30 2024 | $0.663292 | $0.651465 | $0.713229 | $0.708383 | - | - |
| Apr-29 2024 | $0.710743 | $0.689896 | $0.72405 | $0.720366 | - | - |
| Apr-28 2024 | $0.722945 | $0.715774 | $0.735939 | $0.715774 | - | - |
| Apr-27 2024 | $0.716673 | $0.681458 | $0.718106 | $0.690703 | - | - |
| Apr-26 2024 | $0.690147 | $0.68734 | $0.696103 | $0.696103 | - | - |
| Apr-25 2024 | $0.696848 | $0.68116 | $0.70177 | $0.698959 | - | - |
| Apr-24 2024 | $0.698854 | $0.571851 | $0.723774 | $0.571851 | - | - |
| Apr-23 2024 | $0.571876 | $0.571876 | $0.708644 | $0.705369 | - | - |
| Apr-22 2024 | $0.708905 | $0.661607 | $0.774042 | $0.692279 | - | - |
| Apr-21 2024 | $0.695075 | $0.68921 | $0.701935 | $0.693794 | - | - |