Cap Mercado $2.64T
-0.19%
Volume 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Advertise Coin (ADCO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.48057 | $0.478252 | $0.482763 | $0.480325 | - | - |
| May-16 2026 | $0.479964 | $0.477155 | $0.490422 | $0.489868 | - | - |
| May-15 2026 | $0.489258 | $0.488258 | $0.504004 | $0.504004 | - | - |
| May-14 2026 | $0.504479 | $0.49347 | $0.509384 | $0.497921 | - | - |
| May-13 2026 | $0.496979 | $0.493745 | $0.510219 | $0.502231 | - | - |
| May-12 2026 | $0.501805 | $0.499254 | $0.514092 | $0.514092 | - | - |
| May-11 2026 | $0.514277 | $0.510588 | $0.519806 | $0.51787 | - | - |
| May-10 2026 | $0.52252 | $0.510931 | $0.52252 | $0.512298 | - | - |
| May-09 2026 | $0.512047 | $0.5075 | $0.512972 | $0.508018 | - | - |
| May-08 2026 | $0.508129 | $0.499638 | $0.50996 | $0.504116 | - | - |
| May-07 2026 | $0.503615 | $0.50343 | $0.516529 | $0.516529 | - | - |
| May-06 2026 | $0.516247 | $0.516092 | $0.532408 | $0.519602 | - | - |
| May-05 2026 | $0.52074 | $0.517008 | $0.527364 | $0.517008 | - | - |
| May-04 2026 | $0.517062 | $0.508891 | $0.526906 | $0.508891 | - | - |
| May-03 2026 | $0.513736 | $0.506232 | $0.515596 | $0.508994 | - | - |