時価総額 $2.71T
-0.5%
ボリューム24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Advertise Coin (ADCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.495994 | $0.491597 | $0.515964 | $0.503365 | - | - |
| Apr-28 2026 | $0.503221 | $0.499027 | $0.50724 | $0.506299 | - | - |
| Apr-27 2026 | $0.504799 | $0.501436 | $0.527349 | $0.521141 | - | - |
| Apr-26 2026 | $0.519827 | $0.508684 | $0.522837 | $0.509602 | - | - |
| Apr-25 2026 | $0.510263 | $0.50786 | $0.510638 | $0.508987 | - | - |
| Apr-24 2026 | $0.509108 | $0.506874 | $0.513774 | $0.513774 | - | - |
| Apr-23 2026 | $0.512567 | $0.508317 | $0.521058 | $0.521058 | - | - |
| Apr-22 2026 | $0.527329 | $0.510524 | $0.530965 | $0.512451 | - | - |
| Apr-21 2026 | $0.510251 | $0.504559 | $0.512033 | $0.509529 | - | - |
| Apr-20 2026 | $0.508737 | $0.498982 | $0.514251 | $0.500096 | - | - |
| Apr-19 2026 | $0.49843 | $0.496738 | $0.51741 | $0.51741 | - | - |
| Apr-18 2026 | $0.518318 | $0.516829 | $0.533598 | $0.532609 | - | - |
| Apr-17 2026 | $0.533109 | $0.511203 | $0.539225 | $0.51608 | - | - |
| Apr-16 2026 | $0.516345 | $0.504476 | $0.519774 | $0.517561 | - | - |
| Apr-15 2026 | $0.51775 | $0.508939 | $0.52109 | $0.513517 | - | - |