시가총액 $2.48T
0.55%
볼륨 24시간 $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
코인
26.859
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.696848 | $0.68116 | $0.70177 | $0.698959 | - | - |
| Apr-24 2024 | $0.698854 | $0.571851 | $0.723774 | $0.571851 | - | - |
| Apr-23 2024 | $0.571876 | $0.571876 | $0.708644 | $0.705369 | - | - |
| Apr-22 2024 | $0.708905 | $0.661607 | $0.774042 | $0.692279 | - | - |
| Apr-21 2024 | $0.695075 | $0.68921 | $0.701935 | $0.693794 | - | - |
| Apr-20 2024 | $0.692763 | $0.666284 | $0.777428 | $0.674406 | - | - |
| Apr-19 2024 | $0.672877 | $0.640754 | $0.686889 | $0.674802 | - | - |
| Apr-18 2024 | $0.675651 | $0.653329 | $0.677962 | $0.657304 | - | - |
| Apr-17 2024 | $0.661633 | $0.622093 | $0.711187 | $0.680876 | - | - |
| Apr-16 2024 | $0.681301 | $0.664083 | $0.684862 | $0.68264 | - | - |
| Apr-15 2024 | $0.687907 | $0.677751 | $0.797381 | $0.697414 | - | - |
| Apr-14 2024 | $0.697758 | $0.656027 | $0.697758 | $0.677314 | - | - |
| Apr-13 2024 | $0.67225 | $0.641342 | $0.72985 | $0.717804 | - | - |
| Apr-12 2024 | $0.713629 | $0.70651 | $0.780121 | $0.772798 | - | - |
| Apr-11 2024 | $0.771842 | $0.769207 | $0.794985 | $0.780174 | - | - |