Cap Mercado $2.18T
0.42%
Volume 24h $88.06B
36.96%
BTC % 58.0768%
0.26%
ETH % 9.80524%
-0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Adobe Tokenized Stock (Ondo) (ADBEon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $243.97 | $243.97 | $245.31 | $244.30 | $1,097,576 | $1,129,090 |
| May-22 2026 | $245.04 | $243.83 | $245.71 | $245.71 | $2,661,561 | $1,134,044 |
| May-21 2026 | $245.74 | $243.32 | $252.60 | $251.50 | $2,135,082 | $1,144,807 |
| May-20 2026 | $248.90 | $248.90 | $256.15 | $256.15 | $2,162,483 | $1,166,985 |
| May-19 2026 | $256.07 | $254.42 | $261.08 | $254.75 | $1,779,422 | $1,201,957 |
| May-18 2026 | $254.56 | $246.00 | $254.56 | $246.00 | $1,726,485 | $992,585 |
| May-17 2026 | $245.29 | $245.29 | $246.37 | $246.32 | $917,955 | $960,381 |
| May-16 2026 | $246.26 | $246.26 | $247.12 | $246.63 | $910,049 | $964,202 |
| May-15 2026 | $246.75 | $235.60 | $247.25 | $237.12 | $1,659,285 | $966,094 |
| May-14 2026 | $236.72 | $233.28 | $239.37 | $239.37 | $1,601,641 | $872,765 |
| May-13 2026 | $235.78 | $233.48 | $242.22 | $242.22 | $1,681,325 | $867,419 |
| May-12 2026 | $241.60 | $239.59 | $247.19 | $246.03 | $1,594,634 | $857,104 |
| May-11 2026 | $246.42 | $244.82 | $253.10 | $253.10 | $1,968,451 | $883,545 |
| May-10 2026 | $252.73 | $251.13 | $252.81 | $251.62 | $2,927,031 | $952,696 |
| May-09 2026 | $251.98 | $251.14 | $253.20 | $251.14 | $3,803,505 | $949,865 |