Cap Mercado $2.86T
-0.39%
Volumen 24h $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $246.42 | $244.82 | $253.10 | $253.10 | $1,968,451 | $883,545 |
| May-10 2026 | $252.73 | $251.13 | $252.81 | $251.62 | $2,927,031 | $952,696 |
| May-09 2026 | $251.98 | $251.14 | $253.20 | $251.14 | $3,803,505 | $949,865 |
| May-08 2026 | $253.19 | $248.41 | $255.76 | $253.76 | $2,658,003 | $954,428 |
| May-07 2026 | $253.58 | $248.87 | $257.45 | $249.00 | $1,957,516 | $948,526 |
| May-06 2026 | $249.85 | $249.08 | $255.32 | $253.23 | $2,268,720 | $891,053 |
| May-05 2026 | $254.18 | $250.20 | $255.05 | $252.33 | $2,786,958 | $907,367 |
| May-04 2026 | $253.37 | $248.22 | $254.18 | $250.58 | $2,404,644 | $901,941 |
| May-03 2026 | $250.33 | $250.28 | $251.58 | $251.49 | $907,671 | $891,734 |
| May-02 2026 | $251.24 | $250.35 | $251.48 | $251.06 | $908,623 | $894,990 |
| May-01 2026 | $250.97 | $246.56 | $251.87 | $249.59 | $1,592,418 | $894,043 |
| Apr-30 2026 | $249.93 | $236.90 | $250.66 | $241.02 | $1,683,144 | $877,172 |
| Apr-29 2026 | $241.49 | $239.98 | $243.29 | $240.97 | $1,680,471 | $851,565 |
| Apr-28 2026 | $243.18 | $240.54 | $243.31 | $241.03 | $1,193,117 | $862,248 |
| Apr-27 2026 | $240.46 | $240.09 | $244.60 | $244.60 | $1,824,206 | $884,122 |