Cap Mercado $2.82T
3.51%
Volumen 24h $347.03B
15.14%
BTC % 54.93%
0.74%
ETH % 10.39%
1.25%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Adobe Tokenized Stock (Ondo) (ADBEon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $249.15 | $243.91 | $250.49 | $243.91 | $1,453,177 | $854,264 |
| Apr-15 2026 | $245.15 | $234.38 | $245.15 | $234.45 | $977,639 | $861,151 |
| Apr-14 2026 | $234.45 | $234.45 | $240.62 | $239.32 | $831,788 | $848,923 |
| Apr-13 2026 | $241.09 | $223.89 | $241.09 | $223.93 | $894,980 | $854,621 |
| Apr-12 2026 | $223.91 | $223.91 | $224.69 | $224.56 | $854,517 | $796,485 |
| Apr-11 2026 | $224.20 | $224.01 | $224.69 | $224.01 | $861,489 | $797,507 |
| Apr-10 2026 | $224.44 | $224.10 | $231.23 | $230.75 | $877,279 | $798,341 |
| Apr-09 2026 | $230.24 | $228.66 | $239.75 | $239.75 | $897,745 | $806,636 |
| Apr-08 2026 | $239.67 | $239.35 | $245.86 | $244.60 | $878,398 | $833,777 |
| Apr-07 2026 | $242.18 | $240.28 | $243.27 | $242.07 | $867,623 | $842,377 |
| Apr-06 2026 | $244.13 | $240.53 | $246.19 | $240.60 | $902,737 | $848,590 |
| Apr-05 2026 | $240.60 | $240.43 | $243.35 | $243.23 | $869,543 | $826,487 |
| Apr-04 2026 | $242.96 | $242.58 | $243.46 | $243.41 | $864,731 | $834,603 |
| Apr-03 2026 | $243.01 | $242.54 | $243.52 | $242.72 | $866,636 | $834,762 |
| Apr-02 2026 | $242.94 | $239.33 | $242.94 | $242.32 | $874,599 | $834,530 |