Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00050819 | $0.00050114 | $0.00051167 | $0.00050719 | - | - |
May-04 2024 | $0.00050624 | $0.00050029 | $0.00050993 | $0.00050095 | - | - |
May-03 2024 | $0.0005019 | $0.00047365 | $0.0005019 | $0.00047454 | - | - |
May-02 2024 | $0.00047593 | $0.00046137 | $0.0004766 | $0.00046868 | - | - |
May-01 2024 | $0.00046767 | $0.00045375 | $0.00048362 | $0.00048362 | - | - |
Apr-30 2024 | $0.00048266 | $0.00047644 | $0.00051539 | $0.00051172 | - | - |
Apr-29 2024 | $0.00051427 | $0.00050055 | $0.00051427 | $0.00051325 | - | - |
Apr-28 2024 | $0.00051066 | $0.00051066 | $0.00051907 | $0.00051254 | - | - |
Apr-27 2024 | $0.00051215 | $0.000499 | $0.00051215 | $0.00050659 | - | - |
Apr-26 2024 | $0.00050644 | $0.00050479 | $0.0005132 | $0.00051169 | - | - |
Apr-25 2024 | $0.00051262 | $0.00049922 | $0.00051595 | $0.00051069 | - | - |
Apr-24 2024 | $0.00050916 | $0.00050527 | $0.00053028 | $0.00052548 | - | - |
Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |