時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00046767 | $0.00045375 | $0.00048362 | $0.00048362 | - | - |
| Apr-30 2024 | $0.00048266 | $0.00047644 | $0.00051539 | $0.00051172 | - | - |
| Apr-29 2024 | $0.00051427 | $0.00050055 | $0.00051427 | $0.00051325 | - | - |
| Apr-28 2024 | $0.00051066 | $0.00051066 | $0.00051907 | $0.00051254 | - | - |
| Apr-27 2024 | $0.00051215 | $0.000499 | $0.00051215 | $0.00050659 | - | - |
| Apr-26 2024 | $0.00050644 | $0.00050479 | $0.0005132 | $0.00051169 | - | - |
| Apr-25 2024 | $0.00051262 | $0.00049922 | $0.00051595 | $0.00051069 | - | - |
| Apr-24 2024 | $0.00050916 | $0.00050527 | $0.00053028 | $0.00052548 | - | - |
| Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
| Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
| Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |
| Apr-20 2024 | $0.00051406 | $0.00049947 | $0.00051455 | $0.00049987 | - | - |
| Apr-19 2024 | $0.00050105 | $0.00047467 | $0.00051408 | $0.00049917 | - | - |
| Apr-18 2024 | $0.00050243 | $0.00048227 | $0.00050355 | $0.00048373 | - | - |
| Apr-17 2024 | $0.00048616 | $0.00048131 | $0.00050869 | $0.00050392 | - | - |