Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00048266 | $0.00047644 | $0.00051539 | $0.00051172 | - | - |
Apr-29 2024 | $0.00051427 | $0.00050055 | $0.00051427 | $0.00051325 | - | - |
Apr-28 2024 | $0.00051066 | $0.00051066 | $0.00051907 | $0.00051254 | - | - |
Apr-27 2024 | $0.00051215 | $0.000499 | $0.00051215 | $0.00050659 | - | - |
Apr-26 2024 | $0.00050644 | $0.00050479 | $0.0005132 | $0.00051169 | - | - |
Apr-25 2024 | $0.00051262 | $0.00049922 | $0.00051595 | $0.00051069 | - | - |
Apr-24 2024 | $0.00050916 | $0.00050527 | $0.00053028 | $0.00052548 | - | - |
Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |
Apr-20 2024 | $0.00051406 | $0.00049947 | $0.00051455 | $0.00049987 | - | - |
Apr-19 2024 | $0.00050105 | $0.00047467 | $0.00051408 | $0.00049917 | - | - |
Apr-18 2024 | $0.00050243 | $0.00048227 | $0.00050355 | $0.00048373 | - | - |
Apr-17 2024 | $0.00048616 | $0.00048131 | $0.00050869 | $0.00050392 | - | - |
Apr-16 2024 | $0.00050516 | $0.00048885 | $0.00050516 | $0.0005026 | - | - |