시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00047593 | $0.00046137 | $0.0004766 | $0.00046868 | - | - |
| May-01 2024 | $0.00046767 | $0.00045375 | $0.00048362 | $0.00048362 | - | - |
| Apr-30 2024 | $0.00048266 | $0.00047644 | $0.00051539 | $0.00051172 | - | - |
| Apr-29 2024 | $0.00051427 | $0.00050055 | $0.00051427 | $0.00051325 | - | - |
| Apr-28 2024 | $0.00051066 | $0.00051066 | $0.00051907 | $0.00051254 | - | - |
| Apr-27 2024 | $0.00051215 | $0.000499 | $0.00051215 | $0.00050659 | - | - |
| Apr-26 2024 | $0.00050644 | $0.00050479 | $0.0005132 | $0.00051169 | - | - |
| Apr-25 2024 | $0.00051262 | $0.00049922 | $0.00051595 | $0.00051069 | - | - |
| Apr-24 2024 | $0.00050916 | $0.00050527 | $0.00053028 | $0.00052548 | - | - |
| Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
| Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
| Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |
| Apr-20 2024 | $0.00051406 | $0.00049947 | $0.00051455 | $0.00049987 | - | - |
| Apr-19 2024 | $0.00050105 | $0.00047467 | $0.00051408 | $0.00049917 | - | - |
| Apr-18 2024 | $0.00050243 | $0.00048227 | $0.00050355 | $0.00048373 | - | - |