Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aditus (ADI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
| Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
| Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |
| Apr-20 2024 | $0.00051406 | $0.00049947 | $0.00051455 | $0.00049987 | - | - |
| Apr-19 2024 | $0.00050105 | $0.00047467 | $0.00051408 | $0.00049917 | - | - |
| Apr-18 2024 | $0.00050243 | $0.00048227 | $0.00050355 | $0.00048373 | - | - |
| Apr-17 2024 | $0.00048616 | $0.00048131 | $0.00050869 | $0.00050392 | - | - |
| Apr-16 2024 | $0.00050516 | $0.00048885 | $0.00050516 | $0.0005026 | - | - |
| Apr-15 2024 | $0.00050405 | $0.00049867 | $0.0005285 | $0.00051739 | - | - |
| Apr-14 2024 | $0.00051882 | $0.00049069 | $0.00051882 | $0.00049997 | - | - |
| Apr-13 2024 | $0.00050988 | $0.00048601 | $0.00053594 | $0.00052859 | - | - |
| Apr-12 2024 | $0.0005273 | $0.0005273 | $0.00056782 | $0.00056204 | - | - |
| Apr-11 2024 | $0.00056033 | $0.00055891 | $0.00057094 | $0.00056369 | - | - |
| Apr-10 2024 | $0.00056495 | $0.0005439 | $0.00056562 | $0.0005568 | - | - |
| Apr-09 2024 | $0.00055518 | $0.00055135 | $0.00058058 | $0.00058058 | - | - |