Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Aditus (ADI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0005019 | $0.00047365 | $0.0005019 | $0.00047454 | - | - |
| May-02 2024 | $0.00047593 | $0.00046137 | $0.0004766 | $0.00046868 | - | - |
| May-01 2024 | $0.00046767 | $0.00045375 | $0.00048362 | $0.00048362 | - | - |
| Apr-30 2024 | $0.00048266 | $0.00047644 | $0.00051539 | $0.00051172 | - | - |
| Apr-29 2024 | $0.00051427 | $0.00050055 | $0.00051427 | $0.00051325 | - | - |
| Apr-28 2024 | $0.00051066 | $0.00051066 | $0.00051907 | $0.00051254 | - | - |
| Apr-27 2024 | $0.00051215 | $0.000499 | $0.00051215 | $0.00050659 | - | - |
| Apr-26 2024 | $0.00050644 | $0.00050479 | $0.0005132 | $0.00051169 | - | - |
| Apr-25 2024 | $0.00051262 | $0.00049922 | $0.00051595 | $0.00051069 | - | - |
| Apr-24 2024 | $0.00050916 | $0.00050527 | $0.00053028 | $0.00052548 | - | - |
| Apr-23 2024 | $0.00052432 | $0.00052025 | $0.00052922 | $0.00052664 | - | - |
| Apr-22 2024 | $0.00052902 | $0.00051171 | $0.00052902 | $0.00051545 | - | - |
| Apr-21 2024 | $0.00051355 | $0.00051087 | $0.0005197 | $0.00051349 | - | - |
| Apr-20 2024 | $0.00051406 | $0.00049947 | $0.00051455 | $0.00049987 | - | - |
| Apr-19 2024 | $0.00050105 | $0.00047467 | $0.00051408 | $0.00049917 | - | - |