Cap Mercado $2.45T
1.7%
Volume 24h $127.33B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.072139 | $0.054808 | $0.072879 | $0.058242 | $437,668 | - |
| May-08 2024 | $0.065306 | $0.06504 | $0.083033 | $0.081929 | $425,212 | - |
| May-07 2024 | $0.082145 | $0.082002 | $0.087308 | $0.087265 | $271,413 | - |
| May-06 2024 | $0.088239 | $0.088239 | $0.093851 | $0.089559 | $271,933 | - |
| May-05 2024 | $0.089506 | $0.083056 | $0.09459 | $0.091045 | $303,503 | - |
| May-04 2024 | $0.090878 | $0.082593 | $0.096213 | $0.082593 | $355,689 | - |
| May-03 2024 | $0.082481 | $0.065744 | $0.083224 | $0.065969 | $379,966 | - |
| May-02 2024 | $0.067039 | $0.064301 | $0.073096 | $0.072781 | $375,487 | - |
| May-01 2024 | $0.074005 | $0.071465 | $0.086307 | $0.086307 | $395,305 | - |
| Apr-30 2024 | $0.085938 | $0.084313 | $0.096049 | $0.090685 | $293,828 | - |
| Apr-29 2024 | $0.090051 | $0.086957 | $0.096428 | $0.094662 | $293,859 | - |
| Apr-28 2024 | $0.098727 | $0.087948 | $0.105387 | $0.087948 | $297,377 | - |
| Apr-27 2024 | $0.087937 | $0.087177 | $0.093077 | $0.090455 | $279,674 | - |
| Apr-26 2024 | $0.089902 | $0.072999 | $0.111666 | $0.111587 | $645,367 | - |
| Apr-25 2024 | $0.111595 | $0.106167 | $0.122057 | $0.122057 | $313,966 | - |