Cap Mercado $2.45T
-3.57%
Volumen 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aegis Ai (AEGIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.089506 | $0.083056 | $0.09459 | $0.091045 | $303,503 | - |
| May-04 2024 | $0.090878 | $0.082593 | $0.096213 | $0.082593 | $355,689 | - |
| May-03 2024 | $0.082481 | $0.065744 | $0.083224 | $0.065969 | $379,966 | - |
| May-02 2024 | $0.067039 | $0.064301 | $0.073096 | $0.072781 | $375,487 | - |
| May-01 2024 | $0.074005 | $0.071465 | $0.086307 | $0.086307 | $395,305 | - |
| Apr-30 2024 | $0.085938 | $0.084313 | $0.096049 | $0.090685 | $293,828 | - |
| Apr-29 2024 | $0.090051 | $0.086957 | $0.096428 | $0.094662 | $293,859 | - |
| Apr-28 2024 | $0.098727 | $0.087948 | $0.105387 | $0.087948 | $297,377 | - |
| Apr-27 2024 | $0.087937 | $0.087177 | $0.093077 | $0.090455 | $279,674 | - |
| Apr-26 2024 | $0.089902 | $0.072999 | $0.111666 | $0.111587 | $645,367 | - |
| Apr-25 2024 | $0.111595 | $0.106167 | $0.122057 | $0.122057 | $313,966 | - |
| Apr-24 2024 | $0.121833 | $0.121833 | $0.146549 | $0.138922 | $258,406 | - |
| Apr-23 2024 | $0.13924 | $0.130433 | $0.141038 | $0.136009 | $334,536 | - |
| Apr-22 2024 | $0.140322 | $0.125445 | $0.173292 | $0.168141 | $472,273 | - |
| Apr-21 2024 | $0.167625 | $0.16747 | $0.183556 | $0.177291 | $252,715 | - |