Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Aegis Ai (AEGIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.082481 | $0.065744 | $0.083224 | $0.065969 | $379,966 | - |
| May-02 2024 | $0.067039 | $0.064301 | $0.073096 | $0.072781 | $375,487 | - |
| May-01 2024 | $0.074005 | $0.071465 | $0.086307 | $0.086307 | $395,305 | - |
| Apr-30 2024 | $0.085938 | $0.084313 | $0.096049 | $0.090685 | $293,828 | - |
| Apr-29 2024 | $0.090051 | $0.086957 | $0.096428 | $0.094662 | $293,859 | - |
| Apr-28 2024 | $0.098727 | $0.087948 | $0.105387 | $0.087948 | $297,377 | - |
| Apr-27 2024 | $0.087937 | $0.087177 | $0.093077 | $0.090455 | $279,674 | - |
| Apr-26 2024 | $0.089902 | $0.072999 | $0.111666 | $0.111587 | $645,367 | - |
| Apr-25 2024 | $0.111595 | $0.106167 | $0.122057 | $0.122057 | $313,966 | - |
| Apr-24 2024 | $0.121833 | $0.121833 | $0.146549 | $0.138922 | $258,406 | - |
| Apr-23 2024 | $0.13924 | $0.130433 | $0.141038 | $0.136009 | $334,536 | - |
| Apr-22 2024 | $0.140322 | $0.125445 | $0.173292 | $0.168141 | $472,273 | - |
| Apr-21 2024 | $0.167625 | $0.16747 | $0.183556 | $0.177291 | $252,715 | - |
| Apr-20 2024 | $0.175488 | $0.162763 | $0.177246 | $0.162763 | $292,946 | - |
| Apr-19 2024 | $0.163087 | $0.154685 | $0.171576 | $0.161617 | $306,676 | - |