시가총액 $2.46T
-1.48%
볼륨 24시간 $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.089902 | $0.072999 | $0.111666 | $0.111587 | $645,367 | - |
| Apr-25 2024 | $0.111595 | $0.106167 | $0.122057 | $0.122057 | $313,966 | - |
| Apr-24 2024 | $0.121833 | $0.121833 | $0.146549 | $0.138922 | $258,406 | - |
| Apr-23 2024 | $0.13924 | $0.130433 | $0.141038 | $0.136009 | $334,536 | - |
| Apr-22 2024 | $0.140322 | $0.125445 | $0.173292 | $0.168141 | $472,273 | - |
| Apr-21 2024 | $0.167625 | $0.16747 | $0.183556 | $0.177291 | $252,715 | - |
| Apr-20 2024 | $0.175488 | $0.162763 | $0.177246 | $0.162763 | $292,946 | - |
| Apr-19 2024 | $0.163087 | $0.154685 | $0.171576 | $0.161617 | $306,676 | - |
| Apr-18 2024 | $0.15788 | $0.15055 | $0.158084 | $0.154839 | $286,501 | - |
| Apr-17 2024 | $0.154643 | $0.150207 | $0.166565 | $0.162544 | $294,114 | - |
| Apr-16 2024 | $0.161679 | $0.152464 | $0.191594 | $0.191594 | $415,283 | - |
| Apr-15 2024 | $0.190674 | $0.188776 | $0.210809 | $0.202346 | $241,760 | - |
| Apr-14 2024 | $0.201347 | $0.162175 | $0.201347 | $0.168432 | $378,393 | - |
| Apr-13 2024 | $0.163356 | $0.1605 | $0.229267 | $0.171287 | $532,792 | - |
| Apr-12 2024 | $0.162629 | $0.162629 | $0.233278 | $0.231939 | $429,777 | - |