Market Cap $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Coins
26.942
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.074005 | $0.071465 | $0.086307 | $0.086307 | $395,305 | - |
Apr-30 2024 | $0.085938 | $0.084313 | $0.096049 | $0.090685 | $293,828 | - |
Apr-29 2024 | $0.090051 | $0.086957 | $0.096428 | $0.094662 | $293,859 | - |
Apr-28 2024 | $0.098727 | $0.087948 | $0.105387 | $0.087948 | $297,377 | - |
Apr-27 2024 | $0.087937 | $0.087177 | $0.093077 | $0.090455 | $279,674 | - |
Apr-26 2024 | $0.089902 | $0.072999 | $0.111666 | $0.111587 | $645,367 | - |
Apr-25 2024 | $0.111595 | $0.106167 | $0.122057 | $0.122057 | $313,966 | - |
Apr-24 2024 | $0.121833 | $0.121833 | $0.146549 | $0.138922 | $258,406 | - |
Apr-23 2024 | $0.13924 | $0.130433 | $0.141038 | $0.136009 | $334,536 | - |
Apr-22 2024 | $0.140322 | $0.125445 | $0.173292 | $0.168141 | $472,273 | - |
Apr-21 2024 | $0.167625 | $0.16747 | $0.183556 | $0.177291 | $252,715 | - |
Apr-20 2024 | $0.175488 | $0.162763 | $0.177246 | $0.162763 | $292,946 | - |
Apr-19 2024 | $0.163087 | $0.154685 | $0.171576 | $0.161617 | $306,676 | - |
Apr-18 2024 | $0.15788 | $0.15055 | $0.158084 | $0.154839 | $286,501 | - |
Apr-17 2024 | $0.154643 | $0.150207 | $0.166565 | $0.162544 | $294,114 | - |