Cap Mercado $2.77T
1%
Volume 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Moedas
34.564
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADO Protocol (ADO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00709894 | $0.00701751 | $0.0095377 | $0.0095377 | $1,476 | - |
| Apr-29 2026 | $0.00953795 | $0.00848813 | $0.00962628 | $0.00890143 | $2,044 | - |
| Apr-28 2026 | $0.00890197 | $0.008808 | $0.00988548 | $0.00966413 | $1,666 | - |
| Apr-27 2026 | $0.00965975 | $0.00895143 | $0.010134 | $0.00940739 | $3,231 | - |
| Apr-26 2026 | $0.00951546 | $0.00931576 | $0.010725 | $0.010704 | $381 | - |
| Apr-25 2026 | $0.010704 | $0.010704 | $0.01133 | $0.01133 | $226 | - |
| Apr-24 2026 | $0.01133 | $0.010739 | $0.014882 | $0.013085 | $2,440 | - |
| Apr-23 2026 | $0.013085 | $0.012013 | $0.013673 | $0.013673 | $7,191 | - |
| Apr-22 2026 | $0.013673 | $0.011949 | $0.015003 | $0.01234 | $4,986 | - |
| Apr-21 2026 | $0.012448 | $0.011484 | $0.012794 | $0.011642 | $330 | - |
| Apr-20 2026 | $0.011591 | $0.011591 | $0.012487 | $0.012486 | $130 | - |
| Apr-19 2026 | $0.012486 | $0.010632 | $0.013322 | $0.013313 | $2,900 | - |
| Apr-18 2026 | $0.013308 | $0.013303 | $0.014883 | $0.014816 | $1,188 | - |
| Apr-17 2026 | $0.014815 | $0.01049 | $0.015167 | $0.011081 | $4,035 | - |
| Apr-16 2026 | $0.010931 | $0.010931 | $0.014166 | $0.013495 | $4,328 | - |