Market Cap $2.65T
0.13%
Volume 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Coins
34.656
+6
Exchanges
874
Last update
1 minute ago
ADO Protocol (ADO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00618103 | $0.00618103 | $0.00626044 | $0.00625857 | $331 | - |
| May-19 2026 | $0.00630519 | $0.00629924 | $0.00659181 | $0.00629924 | $1,295 | - |
| May-18 2026 | $0.00629811 | $0.00542357 | $0.00632551 | $0.00579689 | $2,204 | - |
| May-17 2026 | $0.00575709 | $0.00554868 | $0.00619804 | $0.00582885 | $1,784 | - |
| May-16 2026 | $0.00596844 | $0.00499716 | $0.0070491 | $0.0050204 | $2,575 | - |
| May-15 2026 | $0.00502678 | $0.00486876 | $0.0058505 | $0.00495373 | $1,848 | - |
| May-14 2026 | $0.00506513 | $0.00477763 | $0.00506513 | $0.00485514 | $142 | - |
| May-13 2026 | $0.00485483 | $0.00483766 | $0.0053079 | $0.00527596 | $987 | - |
| May-12 2026 | $0.0052757 | $0.00512115 | $0.00537855 | $0.00535535 | $365 | - |
| May-11 2026 | $0.0053544 | $0.00456213 | $0.00575765 | $0.0048541 | $2,414 | - |
| May-10 2026 | $0.0048544 | $0.00485296 | $0.0052892 | $0.00516094 | $785 | - |
| May-09 2026 | $0.00516093 | $0.00481833 | $0.00560693 | $0.00521003 | $1,089 | - |
| May-08 2026 | $0.0052893 | $0.00518895 | $0.0054685 | $0.00523843 | $330 | - |
| May-07 2026 | $0.00523817 | $0.00523817 | $0.00566712 | $0.00554561 | $1,584 | - |
| May-06 2026 | $0.00554582 | $0.00474723 | $0.00584453 | $0.00485507 | $646 | - |