時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
ADO Protocol (ADO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ADO Protocol (ADO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 313 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00716374 | $0.00633202 | $0.00716374 | $0.00669747 | $1,009 | - |
| May-22 2026 | $0.00691762 | $0.00563826 | $0.00697454 | $0.00576394 | $237 | - |
| May-21 2026 | $0.00576196 | $0.00575372 | $0.00644263 | $0.00617884 | $2,337 | - |
| May-20 2026 | $0.00618103 | $0.00618103 | $0.00626044 | $0.00625857 | $331 | - |
| May-19 2026 | $0.00630519 | $0.00629924 | $0.00659181 | $0.00629924 | $1,295 | - |
| May-18 2026 | $0.00629811 | $0.00542357 | $0.00632551 | $0.00579689 | $2,204 | - |
| May-17 2026 | $0.00575709 | $0.00554868 | $0.00619804 | $0.00582885 | $1,784 | - |
| May-16 2026 | $0.00596844 | $0.00499716 | $0.0070491 | $0.0050204 | $2,575 | - |
| May-15 2026 | $0.00502678 | $0.00486876 | $0.0058505 | $0.00495373 | $1,848 | - |
| May-14 2026 | $0.00506513 | $0.00477763 | $0.00506513 | $0.00485514 | $142 | - |
| May-13 2026 | $0.00485483 | $0.00483766 | $0.0053079 | $0.00527596 | $987 | - |
| May-12 2026 | $0.0052757 | $0.00512115 | $0.00537855 | $0.00535535 | $365 | - |
| May-11 2026 | $0.0053544 | $0.00456213 | $0.00575765 | $0.0048541 | $2,414 | - |
| May-10 2026 | $0.0048544 | $0.00485296 | $0.0052892 | $0.00516094 | $785 | - |
| May-09 2026 | $0.00516093 | $0.00481833 | $0.00560693 | $0.00521003 | $1,089 | - |