Cap Mercado $2.74T
-0.07%
Volume 24h $266.63B
-5.83%
BTC % 55.2%
-0.12%
ETH % 10.16%
-0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Advanced Micro Devices Inc (Derivatives) (AMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $274.82 | $273.56 | $279.78 | $274.59 | - | - |
| Apr-19 2026 | $276.64 | $273.44 | $277.19 | $276.91 | - | - |
| Apr-18 2026 | $276.92 | $273.23 | $277.30 | $277.30 | - | - |
| Apr-17 2026 | $277.49 | $273.81 | $278.84 | $276.68 | - | - |
| Apr-16 2026 | $276.86 | $258.06 | $278.58 | $258.06 | - | - |
| Apr-15 2026 | $258.21 | $251.83 | $258.21 | $253.21 | - | - |
| Apr-14 2026 | $252.94 | $246.81 | $255.09 | $246.89 | - | - |
| Apr-13 2026 | $247.15 | $240.77 | $247.15 | $240.92 | - | - |
| Apr-12 2026 | $239.11 | $238.23 | $246.36 | $246.36 | - | - |
| Apr-11 2026 | $245.40 | $244.87 | $246.76 | $245.10 | - | - |
| Apr-10 2026 | $245.03 | $235.82 | $248.88 | $235.90 | - | - |
| Apr-09 2026 | $236.02 | $228.50 | $236.58 | $229.51 | - | - |
| Apr-08 2026 | $230.13 | $229.55 | $232.67 | $230.22 | - | - |
| Apr-07 2026 | $229.18 | $216.23 | $229.18 | $219.41 | - | - |
| Apr-06 2026 | $219.09 | $217.13 | $221.38 | $217.26 | - | - |