時価総額 $2.89T
1.1%
ボリューム24h $183.42B
19.46%
BTC % 56.59%
0.21%
ETH % 9.76%
-0.61%
硬貨
34.609
+2
取引所
885
最後の更新
2 分 前
Advanced Micro Devices Inc (Derivatives) (AMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $459.87 | $455.78 | $464.65 | $461.54 | - | - |
| May-09 2026 | $461.61 | $460.72 | $461.61 | $461.12 | - | - |
| May-08 2026 | $460.39 | $408.94 | $462.66 | $408.94 | - | - |
| May-07 2026 | $407.39 | $402.31 | $422.75 | $415.14 | - | - |
| May-06 2026 | $416.70 | $405.83 | $426.21 | $408.91 | - | - |
| May-05 2026 | $403.41 | $343.42 | $403.41 | $343.42 | - | - |
| May-04 2026 | $344.05 | $340.68 | $365.75 | $363.56 | - | - |
| May-03 2026 | $362.28 | $361.30 | $366.39 | $361.52 | - | - |
| May-02 2026 | $361.56 | $361.26 | $361.70 | $361.35 | - | - |
| May-01 2026 | $361.33 | $349.11 | $361.43 | $352.25 | - | - |
| Apr-30 2026 | $351.33 | $335.60 | $352.89 | $348.86 | - | - |
| Apr-29 2026 | $345.65 | $324.25 | $345.65 | $327.64 | - | - |
| Apr-28 2026 | $324.74 | $311.47 | $335.21 | $335.21 | - | - |
| Apr-27 2026 | $335.70 | $334.09 | $356.90 | $356.90 | - | - |
| Apr-26 2026 | $348.85 | $346.33 | $349.31 | $348.47 | - | - |