Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aegis YUSD (YUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9931 | $0.9926 | $0.9935 | $0.9927 | $885 | $40,380,746 |
| Apr-25 2026 | $0.9927 | $0.9927 | $0.9984 | $0.9976 | $109 | $40,364,563 |
| Apr-24 2026 | $0.9976 | $0.9923 | $0.9976 | $0.9944 | - | $40,564,144 |
| Apr-23 2026 | $0.9943 | $0.9921 | $0.9951 | $0.9921 | $3,900 | $40,430,027 |
| Apr-22 2026 | $0.9922 | $0.9922 | $0.9959 | $0.9959 | $13,954 | $40,344,660 |
| Apr-21 2026 | $0.9957 | $0.9935 | $0.997 | $0.9962 | $845 | $40,485,905 |
| Apr-20 2026 | $0.9963 | $0.9951 | $0.9963 | $0.9955 | - | $40,509,115 |
| Apr-19 2026 | $0.9948 | $0.9948 | $1.0005 | $0.9983 | $16,864 | $40,449,705 |
| Apr-18 2026 | $0.9983 | $0.9983 | $0.9993 | $0.9987 | $59 | $40,590,323 |
| Apr-17 2026 | $0.9987 | $0.9984 | $0.9992 | $0.9987 | $3,857 | $40,609,155 |
| Apr-16 2026 | $0.9989 | $0.9983 | $0.9999 | $0.999 | $2,043 | $40,615,908 |
| Apr-15 2026 | $0.9976 | $0.9976 | $0.9992 | $0.9987 | $1,479 | $40,562,572 |
| Apr-14 2026 | $0.9987 | $0.9962 | $0.9988 | $0.9972 | - | $40,606,611 |
| Apr-13 2026 | $0.9967 | $0.9958 | $0.9972 | $0.9969 | $3,433 | $40,528,297 |
| Apr-12 2026 | $0.997 | $0.9946 | $0.9987 | $0.9983 | $3,429 | $40,538,465 |