Market Cap $2.82T
1.41%
Volume 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Coins
34.576
+11
Exchanges
885
Last update
39 Seconds ago
Aegis YUSD (YUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.9978 | $0.9937 | $0.9981 | $0.9957 | $2,955 | $40,571,953 |
| May-02 2026 | $0.9952 | $0.992 | $0.9987 | $0.9922 | - | $40,467,562 |
| May-01 2026 | $0.9922 | $0.9912 | $0.9973 | $0.9973 | $1,309 | $40,343,919 |
| Apr-30 2026 | $0.9973 | $0.9956 | $0.9973 | $0.9956 | $1,219 | $40,550,119 |
| Apr-29 2026 | $0.9956 | $0.9956 | $0.9972 | $0.9965 | $1,314 | $40,482,824 |
| Apr-28 2026 | $0.9963 | $0.9957 | $0.997 | $0.9963 | $1,331 | $40,509,599 |
| Apr-27 2026 | $0.9965 | $0.9926 | $0.9965 | $0.9931 | $2,606 | $40,518,597 |
| Apr-26 2026 | $0.9931 | $0.9926 | $0.9935 | $0.9927 | $885 | $40,380,746 |
| Apr-25 2026 | $0.9927 | $0.9927 | $0.9984 | $0.9976 | $109 | $40,364,563 |
| Apr-24 2026 | $0.9976 | $0.9923 | $0.9976 | $0.9944 | - | $40,564,144 |
| Apr-23 2026 | $0.9943 | $0.9921 | $0.9951 | $0.9921 | $3,900 | $40,430,027 |
| Apr-22 2026 | $0.9922 | $0.9922 | $0.9959 | $0.9959 | $13,954 | $40,344,660 |
| Apr-21 2026 | $0.9957 | $0.9935 | $0.997 | $0.9962 | $845 | $40,485,905 |
| Apr-20 2026 | $0.9963 | $0.9951 | $0.9963 | $0.9955 | - | $40,509,115 |
| Apr-19 2026 | $0.9948 | $0.9948 | $1.0005 | $0.9983 | $16,864 | $40,449,705 |