時価総額 $2.16T
-4.61%
ボリューム24h $87.90B
19.27%
BTC % 58.1919%
-0.49%
ETH % 9.41942%
-0.48%
硬貨
34.665
取引所
204
ライブ
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aegis YUSD (YUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 437 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.988386 | $0.988386 | $0.9947 | $0.9947 | $3,626 | $40,187,026 |
| May-22 2026 | $0.9942 | $0.989246 | $0.9954 | $0.9913 | $1,956 | $40,426,968 |
| May-21 2026 | $0.9978 | $0.9978 | $0.9985 | $0.9984 | - | $40,572,567 |
| May-20 2026 | $0.9975 | $0.9969 | $0.998 | $0.9969 | $1,266 | $40,560,840 |
| May-19 2026 | $0.9969 | $0.9953 | $0.9969 | $0.9953 | - | $40,534,398 |
| May-18 2026 | $0.9946 | $0.9905 | $0.9946 | $0.9905 | $697 | $40,442,899 |
| May-17 2026 | $0.9924 | $0.9919 | $0.996 | $0.9945 | - | $40,353,111 |
| May-16 2026 | $0.9944 | $0.9928 | $0.9954 | $0.9934 | - | $40,435,006 |
| May-15 2026 | $0.9937 | $0.9918 | $0.9944 | $0.9938 | $1,372 | $40,406,137 |
| May-14 2026 | $0.9938 | $0.9928 | $0.9943 | $0.9936 | $3,988 | $40,408,683 |
| May-13 2026 | $0.9933 | $0.989944 | $0.9943 | $0.9936 | - | $40,387,657 |
| May-12 2026 | $0.9936 | $0.9913 | $0.9936 | $0.9917 | $4,392 | $40,401,804 |
| May-11 2026 | $0.9919 | $0.9908 | $0.9922 | $0.9908 | $3,702 | $40,330,995 |
| May-10 2026 | $0.9908 | $0.988711 | $0.9913 | $0.9913 | $5,869 | $40,288,601 |
| May-09 2026 | $0.9914 | $0.9904 | $0.9937 | $0.9929 | $249 | $40,311,847 |