時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.9967 | $0.9958 | $0.9972 | $0.9969 | $3,433 | $40,528,297 |
| Apr-12 2026 | $0.997 | $0.9946 | $0.9987 | $0.9983 | $3,429 | $40,538,465 |
| Apr-11 2026 | $0.9983 | $0.9961 | $0.9983 | $0.9962 | $1,699 | $40,590,223 |
| Apr-10 2026 | $0.9964 | $0.9957 | $0.9967 | $0.9958 | $2,551 | $40,513,165 |
| Apr-09 2026 | $0.996 | $0.9959 | $0.9974 | $0.9968 | $12,993 | $40,500,233 |
| Apr-08 2026 | $0.997 | $0.9967 | $0.9975 | $0.9972 | $5,460 | $40,538,885 |
| Apr-07 2026 | $0.9969 | $0.9959 | $0.9974 | $0.9963 | $8,043 | $40,535,091 |
| Apr-06 2026 | $0.9962 | $0.9945 | $0.9974 | $0.9945 | $19,533 | $40,507,593 |
| Apr-05 2026 | $0.9971 | $0.9961 | $0.9976 | $0.9963 | $3,038 | $40,543,293 |
| Apr-04 2026 | $0.9963 | $0.9963 | $0.9974 | $0.9969 | $69 | $40,511,004 |
| Apr-03 2026 | $0.9969 | $0.9967 | $0.9974 | $0.9969 | - | $40,536,029 |
| Apr-02 2026 | $0.9969 | $0.9956 | $0.9983 | $0.9982 | $316 | $40,535,329 |
| Apr-01 2026 | $0.9982 | $0.9966 | $0.9985 | $0.9967 | $4,952 | $40,588,016 |
| Mar-31 2026 | $0.9967 | $0.9967 | $0.9985 | $0.9983 | - | $40,526,954 |
| Mar-30 2026 | $0.9983 | $0.9978 | $0.9989 | $0.9981 | $9,619 | $40,594,109 |