時価総額 $2.82T
-1.61%
ボリューム24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Aegis YUSD (YUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9955 | $0.9922 | $0.9955 | $0.9954 | $6,962 | $40,476,786 |
| May-05 2026 | $0.9959 | $0.9918 | $0.996 | $0.9918 | $2,893 | $40,494,883 |
| May-04 2026 | $0.9917 | $0.9917 | $0.9976 | $0.9976 | - | $40,324,906 |
| May-03 2026 | $0.9978 | $0.9937 | $0.9981 | $0.9957 | $2,955 | $40,571,953 |
| May-02 2026 | $0.9952 | $0.992 | $0.9987 | $0.9922 | - | $40,467,562 |
| May-01 2026 | $0.9922 | $0.9912 | $0.9973 | $0.9973 | $1,309 | $40,343,919 |
| Apr-30 2026 | $0.9973 | $0.9956 | $0.9973 | $0.9956 | $1,219 | $40,550,119 |
| Apr-29 2026 | $0.9956 | $0.9956 | $0.9972 | $0.9965 | $1,314 | $40,482,824 |
| Apr-28 2026 | $0.9963 | $0.9957 | $0.997 | $0.9963 | $1,331 | $40,509,599 |
| Apr-27 2026 | $0.9965 | $0.9926 | $0.9965 | $0.9931 | $2,606 | $40,518,597 |
| Apr-26 2026 | $0.9931 | $0.9926 | $0.9935 | $0.9927 | $885 | $40,380,746 |
| Apr-25 2026 | $0.9927 | $0.9927 | $0.9984 | $0.9976 | $109 | $40,364,563 |
| Apr-24 2026 | $0.9976 | $0.9923 | $0.9976 | $0.9944 | - | $40,564,144 |
| Apr-23 2026 | $0.9943 | $0.9921 | $0.9951 | $0.9921 | $3,900 | $40,430,027 |
| Apr-22 2026 | $0.9922 | $0.9922 | $0.9959 | $0.9959 | $13,954 | $40,344,660 |