Cap Mercado $2.75T
-0.31%
Volume 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AEDT- Tethered AED (AEDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.271254 | $0.271241 | $0.271336 | $0.271241 | $20,397 | - |
| Apr-26 2026 | $0.271241 | $0.271241 | $0.271365 | $0.271365 | $1,276,570 | - |
| Apr-25 2026 | $0.271365 | $0.271107 | $0.271605 | $0.271419 | $370,781 | - |
| Apr-24 2026 | $0.271419 | $0.271419 | $0.271476 | $0.271476 | $40,868 | - |
| Apr-23 2026 | $0.271476 | $0.271362 | $0.271476 | $0.271362 | $38,536 | - |
| Apr-22 2026 | $0.271362 | $0.271337 | $0.271401 | $0.271337 | $97,791 | - |
| Apr-21 2026 | $0.271337 | $0.271337 | $0.271594 | $0.271594 | $192,552 | - |
| Apr-20 2026 | $0.271594 | $0.271514 | $0.271648 | $0.271648 | - | - |
| Apr-19 2026 | $0.271648 | $0.271415 | $0.271795 | $0.271795 | - | - |
| Apr-18 2026 | $0.271795 | $0.270962 | $0.271795 | $0.270962 | - | - |
| Apr-17 2026 | $0.270962 | $0.270962 | $0.271032 | $0.271032 | - | - |
| Apr-16 2026 | $0.271032 | $0.270923 | $0.271032 | $0.270923 | - | - |
| Apr-15 2026 | $0.270923 | $0.270872 | $0.271055 | $0.270983 | - | - |
| Apr-14 2026 | $0.270983 | $0.270983 | $0.27147 | $0.27147 | - | - |
| Apr-13 2026 | $0.27147 | $0.27147 | $0.273411 | $0.273411 | - | - |