Cap Mercato $2.20T
2.63%
Volume 24o $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di AEDT- Tethered AED (AEDT), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di AEDT- Tethered AED (AEDT) in Dollaro USD. Questa tabella mostra 46 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.271215 | $0.271215 | $0.271215 | $0.271215 | $1,004 | - |
| May-22 2026 | $0.271215 | $0.271215 | $0.271258 | $0.271258 | $1,492 | - |
| May-21 2026 | $0.271258 | $0.271258 | $0.27137 | $0.27137 | $2,591 | - |
| May-20 2026 | $0.27137 | $0.27137 | $0.271437 | $0.271437 | $1,995 | - |
| May-19 2026 | $0.271437 | $0.271437 | $0.271437 | $0.271437 | $712 | - |
| May-18 2026 | $0.271437 | $0.271416 | $0.271492 | $0.271492 | $712 | - |
| May-17 2026 | $0.271492 | $0.271423 | $0.271492 | $0.271423 | $1,032 | - |
| May-16 2026 | $0.271423 | $0.271423 | $0.271535 | $0.271535 | $271 | - |
| May-15 2026 | $0.271535 | $0.271535 | $0.271535 | $0.271535 | $1,076 | - |
| May-14 2026 | $0.271535 | $0.271475 | $0.271535 | $0.271534 | $6,642 | - |
| May-13 2026 | $0.271534 | $0.271534 | $0.271613 | $0.271613 | $21,720 | - |
| May-12 2026 | $0.271613 | $0.27151 | $0.271613 | $0.27151 | $13,744 | - |
| May-11 2026 | $0.27151 | $0.271474 | $0.27151 | $0.271474 | $58,869 | - |
| May-10 2026 | $0.271474 | $0.271474 | $0.271544 | $0.271533 | $32,576 | - |
| May-09 2026 | $0.271533 | $0.271512 | $0.271567 | $0.271543 | $53,828 | - |