Market Cap $2.73T
-1.05%
Volume 24h $189.82B
48.82%
BTC % 56.55%
-0.1%
ETH % 9.43%
-1.06%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
AEDT- Tethered AED (AEDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.271492 | $0.271423 | $0.271492 | $0.271423 | $1,032 | - |
| May-16 2026 | $0.271423 | $0.271423 | $0.271535 | $0.271535 | $271 | - |
| May-15 2026 | $0.271535 | $0.271535 | $0.271535 | $0.271535 | $1,076 | - |
| May-14 2026 | $0.271535 | $0.271475 | $0.271535 | $0.271534 | $6,642 | - |
| May-13 2026 | $0.271534 | $0.271534 | $0.271613 | $0.271613 | $21,720 | - |
| May-12 2026 | $0.271613 | $0.27151 | $0.271613 | $0.27151 | $13,744 | - |
| May-11 2026 | $0.27151 | $0.271474 | $0.27151 | $0.271474 | $58,869 | - |
| May-10 2026 | $0.271474 | $0.271474 | $0.271544 | $0.271533 | $32,576 | - |
| May-09 2026 | $0.271533 | $0.271512 | $0.271567 | $0.271543 | $53,828 | - |
| May-08 2026 | $0.271543 | $0.271543 | $0.271625 | $0.271625 | $86,880 | - |
| May-07 2026 | $0.271625 | $0.270893 | $0.271625 | $0.270893 | $65,192 | - |
| May-06 2026 | $0.270893 | $0.270893 | $0.270954 | $0.270954 | $2,573 | - |
| May-05 2026 | $0.270954 | $0.270922 | $0.270968 | $0.270922 | $5,888 | - |
| May-04 2026 | $0.270922 | $0.270922 | $0.270995 | $0.270995 | $10,239 | - |
| May-03 2026 | $0.270995 | $0.27095 | $0.270995 | $0.270977 | $3,847 | - |