Cap Marché $2.24T
1.5%
Volume 24h $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de AEDT- Tethered AED (AEDT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de AEDT- Tethered AED (AEDT) en Dollar USD. Ce tableau affiche 46 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.271215 | $0.271215 | $0.271215 | $0.271215 | $1,004 | - |
| May-22 2026 | $0.271215 | $0.271215 | $0.271258 | $0.271258 | $1,492 | - |
| May-21 2026 | $0.271258 | $0.271258 | $0.27137 | $0.27137 | $2,591 | - |
| May-20 2026 | $0.27137 | $0.27137 | $0.271437 | $0.271437 | $1,995 | - |
| May-19 2026 | $0.271437 | $0.271437 | $0.271437 | $0.271437 | $712 | - |
| May-18 2026 | $0.271437 | $0.271416 | $0.271492 | $0.271492 | $712 | - |
| May-17 2026 | $0.271492 | $0.271423 | $0.271492 | $0.271423 | $1,032 | - |
| May-16 2026 | $0.271423 | $0.271423 | $0.271535 | $0.271535 | $271 | - |
| May-15 2026 | $0.271535 | $0.271535 | $0.271535 | $0.271535 | $1,076 | - |
| May-14 2026 | $0.271535 | $0.271475 | $0.271535 | $0.271534 | $6,642 | - |
| May-13 2026 | $0.271534 | $0.271534 | $0.271613 | $0.271613 | $21,720 | - |
| May-12 2026 | $0.271613 | $0.27151 | $0.271613 | $0.27151 | $13,744 | - |
| May-11 2026 | $0.27151 | $0.271474 | $0.27151 | $0.271474 | $58,869 | - |
| May-10 2026 | $0.271474 | $0.271474 | $0.271544 | $0.271533 | $32,576 | - |
| May-09 2026 | $0.271533 | $0.271512 | $0.271567 | $0.271543 | $53,828 | - |