Cap Mercado $2.19T
2.16%
Volumen 24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AEDT- Tethered AED (AEDT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de AEDT- Tethered AED (AEDT) en Dólar USD. Esta tabla muestra 46 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.271215 | $0.271215 | $0.271215 | $0.271215 | $1,004 | - |
| May-22 2026 | $0.271215 | $0.271215 | $0.271258 | $0.271258 | $1,492 | - |
| May-21 2026 | $0.271258 | $0.271258 | $0.27137 | $0.27137 | $2,591 | - |
| May-20 2026 | $0.27137 | $0.27137 | $0.271437 | $0.271437 | $1,995 | - |
| May-19 2026 | $0.271437 | $0.271437 | $0.271437 | $0.271437 | $712 | - |
| May-18 2026 | $0.271437 | $0.271416 | $0.271492 | $0.271492 | $712 | - |
| May-17 2026 | $0.271492 | $0.271423 | $0.271492 | $0.271423 | $1,032 | - |
| May-16 2026 | $0.271423 | $0.271423 | $0.271535 | $0.271535 | $271 | - |
| May-15 2026 | $0.271535 | $0.271535 | $0.271535 | $0.271535 | $1,076 | - |
| May-14 2026 | $0.271535 | $0.271475 | $0.271535 | $0.271534 | $6,642 | - |
| May-13 2026 | $0.271534 | $0.271534 | $0.271613 | $0.271613 | $21,720 | - |
| May-12 2026 | $0.271613 | $0.27151 | $0.271613 | $0.27151 | $13,744 | - |
| May-11 2026 | $0.27151 | $0.271474 | $0.27151 | $0.271474 | $58,869 | - |
| May-10 2026 | $0.271474 | $0.271474 | $0.271544 | $0.271533 | $32,576 | - |
| May-09 2026 | $0.271533 | $0.271512 | $0.271567 | $0.271543 | $53,828 | - |