Moedas 17.452 +5
Cap Mercado $1.36T 2.86%
Volume 24h $117.88B
BTC % 41.97% -0.11%
ETH % 17.93% 0.16%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2501
2501 LITION
$0.002019 -0.22% 2.52% -43.15%
30d -65.9%
60d 19.18%
90d 17.94%
Abert. $0.001966
Min. $0.001966
Máx. $0.002028
$280.00 139.11K LITION
$71.75K
2502
2502 SOARFI
$0.016214 - - -0.42%
30d -33.89%
60d -47.01%
90d -46.34%
Abert. $0.016214
Min. $0.016214
Máx. $0.016214
- -
$71.53K
2503
2503 BTB
$1.51 2.18% 13.26% -40.15%
30d -
60d -
90d -
Abert. $3.2249
Min. $3.2249
Máx. $3.6568
$3.00 -
$71.51K
2504
2504 LEV
$0.712824 -1.52% -0.71% 11.43%
30d -43.25%
60d -43.44%
90d -53.16%
Abert. $0.688458
Min. $0.682873
Máx. $0.755478
$89.37K 125.38K LEV
$71.28K
2505
2505 ROUSH
$0.188689 -1.04% -2.93% 11.88%
30d -41.06%
60d -55.01%
90d -59.01%
Abert. $0.195004
Min. $0.179818
Máx. $0.199535
$25.46K 134.95K ROUSH
$70.76K
2506
2506 MMO
$0.001032 -0.24% -0.09% 10.89%
30d -54.43%
60d -70.21%
90d -80.95%
Abert. $0.001053
Min. $0.001022
Máx. $0.001070
$32.00 31.04K MMO
$70.63K
2507
2507 RUP
$0.001589 -0.42% 2.25% -21.01%
30d -59.81%
60d 39.68%
90d -20.6%
Abert. $0.001551
Min. $0.001551
Máx. $0.00160
$0 3.00 RUP
$70.18K
2508
2508 WAY
$0.000699 - - -
30d -
60d -
90d -
Abert. $0.000642
Min. $0.000641
Máx. $0.000699
$0 -
$69.90K
2509
2509 CREDIT
$0.000029 -4.25% 10.65% -27.76%
30d -63.66%
60d -68.52%
90d -59.07%
Abert. $0.000026
Min. $0.000025
Máx. $0.000031
$47.95K -
$69.87K
2510
2510 LAND
$0.000909 0.01% 36.57% 4.37%
30d -20.88%
60d -19.75%
90d -46.11%
Abert. $0.000666
Min. $0.000666
Máx. $0.000911
$4.00 5.44K LAND
$69.46K
2511
2511 SCRT
$0.016418 - - -
30d -
60d -
90d -
Abert. $0.016418
Min. $0.016418
Máx. $0.016418
$0 -
$69.43K
2512
2512 ECO
$0.000031 0.15% 17.06% 50.25%
30d 82.04%
60d 26.26%
90d -21.28%
Abert. $0.000026
Min. $0.000026
Máx. $0.000031
$1.76K 56.63M ECO
$69.27K
2513
2513 BITX
$0.000787 -0.22% 2.52% 65.9%
30d -88.85%
60d -90.89%
90d -90.13%
Abert. $0.000767
Min. $0.000767
Máx. $0.000791
$1.93K -
$68.95K
2514
2514 RTE
$0.000078 -2.02% 1.48% -8.4%
30d -35.78%
60d -36.2%
90d -43.9%
Abert. $0.000077
Min. $0.000076
Máx. $0.000079
$19.91K -
$68.94K
2515
2515 GOT
$0.000957 -3.74% -1.45% -3.19%
30d -31.28%
60d -34.95%
90d -75.21%
Abert. $0.000933
Min. $0.000933
Máx. $0.000994
$24.54K -
$68.87K
2516
2516 SIMP
$0.00000020 -0.35% 3.71% 6.71%
30d -22.42%
60d -92%
90d -93.16%
Abert. $0.00000019
Min. $0.00000019
Máx. $0.00000020
$145.00 728.70M SIMP
$68.46K
2517
2517 UNIFY
$0.003758 -1.12% 9.54% 10.88%
30d 12.85%
60d -36.29%
90d 4.92%
Abert. $0.003368
Min. $0.003368
Máx. $0.003856
$0 -
$68.35K
2518
2518 INX
$0.000369 -1.59% 5.42% 37.74%
30d -41.95%
60d -24.34%
90d -27.11%
Abert. $0.000350
Min. $0.000338
Máx. $0.000418
$46.97K 127.39M INX
$67.58K
2519
2519 MAS
$0.000343 -2.68% -8.01% -6.97%
30d -37.41%
60d -51.4%
90d -44.87%
Abert. $0.000373
Min. $0.000288
Máx. $0.000376
$9.66K -
$67.14K
2520
2520 MPAY
$0.000499 -44.7% -43.21% -44.55%
30d -58.73%
60d -60.69%
90d -76.23%
Abert. $0.000877
Min. $0.000499
Máx. $0.000905
$0 299.00 MPAY
$66.99K
2521
2521 NVC
$0.028491 -0.41% -1.86% 5.41%
30d -63.78%
60d -71.48%
90d -78.38%
Abert. $0.028962
Min. $0.027853
Máx. $0.030625
$5.00 175.00 NVC
$66.55K
2522
2522 MMSFT
$19.81 12.36% 5.02% -57.68%
30d -94.18%
60d -93.91%
90d -93.33%
Abert. $18.39
Min. $16.86
Máx. $20.74
$202.00 10.00 MMSFT
$66.44K
2523
2523 CPU
$0.001116 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
$966.00 -
$66.24K
2524
2524 SAMU
$0.000120 -0.01% 0.27% 1.78%
30d -43.67%
60d -53.86%
90d -65.56%
Abert. $0.000120
Min. $0.000120
Máx. $0.000120
$6.00 49.89K SAMU
$65.90K
2525
2525 ERIS
$0.000382 0.18% 18.65% 254.33%
30d -
60d -
90d -
Abert. $0.001377
Min. $0.001374
Máx. $0.001681
$0 -
$65.84K
2526
2526 DML
$0.000241 -0.23% 2.54% 4.62%
30d -43.53%
60d -56.11%
90d -62.63%
Abert. $0.000234
Min. $0.000229
Máx. $0.000241
$2.00K -
$65.67K
2527
2527 ROBET
$0.082050 0.54% 2.29% 8.03%
30d -
60d -
90d -
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
$2.00 -
$65.53K
2528
2528 INCX
$0.000153 -0.5% 4.77% 7.33%
30d -
60d -
90d -
Abert. $0.000684
Min. $0.000667
Máx. $0.000710
$0 -
$65.52K
2529
2529 LUC
$0.000066 0.68% 1.93% 12.28%
30d -
60d -
90d -
Abert. $0.000075
Min. $0.000075
Máx. $0.000075
$0 -
$65.33K
2530
2530 MEL
$0.003215 -0.21% 0.38% -15.48%
30d -70.12%
60d -59.01%
90d -59.34%
Abert. $0.003201
Min. $0.003191
Máx. $0.003228
$24.39K 7.59M MEL
$65.27K
2531
2531 Yi12
$5.84 - 0.35% 91.18%
30d 28.67%
60d 59.58%
90d 57.83%
Abert. $6.013
Min. $5.793
Máx. $6.022
$3.22K 550.00 Yi12
$64.92K
2532
2532 KFT
$0.013214 0.3% -8.11% -17.88%
30d -65.11%
60d -71.31%
90d -85.71%
Abert. $0.014672
Min. $0.013174
Máx. $0.014672
$40.29K 3.05M KFT
$64.75K
2533
2533 SKYRIM
$0.003182 -0.32% 6.85% -12.74%
30d -58.71%
60d -57.9%
90d -47.59%
Abert. $0.002968
Min. $0.002866
Máx. $0.003192
$1.16K 363.47K SKYRIM
$64.60K
2534
2534 COVA
$0.000026 2.16% 10.12% 58.53%
30d -26.4%
60d -39.99%
90d -52.78%
Abert. $0.000023
Min. $0.000023
Máx. $0.000026
$1.62K -
$64.49K
2535
2535 PHT
$0.000020 - - 48.51%
30d 15.53%
60d -13.23%
90d -36.32%
Abert. $0.000020
Min. $0.000019
Máx. $0.000020
$105.00 5.31M PHT
$64.39K
2536
2536 LUX
$0.004798 -0.41% 2.26% 22.91%
30d -48.29%
60d -57.83%
90d -36.46%
Abert. $0.004681
Min. $0.004681
Máx. $0.004831
$18.00 -
$64.02K
2537
2537 BTW
$0.001756 -0.23% 6.2% 5.11%
30d -26.64%
60d -34.33%
90d -34.62%
Abert. $0.001573
Min. $0.001573
Máx. $0.001760
$23.02K 13.11M BTW
$63.79K
2538
2538 PHO
$0.00000144 - - -
30d 170.05%
60d 5.79%
90d 12.92%
Abert. $0.00000441
Min. $0.00000441
Máx. $0.00000441
$0 -
$62.51K
2539
2539 MBN
$0.000164 -0.37% -8.63% 41.77%
30d -30.66%
60d -22.04%
90d 2.33%
Abert. $0.000180
Min. $0.000161
Máx. $0.000181
$10.00 62.07K MBN
$62.45K
2540
2540 HOR
$0.004633 -0.3% -8.87% -18.34%
30d -47.28%
60d -66.67%
90d -69.02%
Abert. $0.005117
Min. $0.004582
Máx. $0.005128
$2.00K 432.13K HOR
$62.44K
2541
2541 MTWTR
$3.31 13.63% 8.15% -49.65%
30d -94.45%
60d -92.11%
90d -91.07%
Abert. $3.0114
Min. $2.7235
Máx. $3.3210
$801.00 242.00 MTWTR
$62.06K
2542
2542 SWIFT
$0.000300 -0.42% 2.25% -0.15%
30d -38.07%
60d -28.83%
90d -27.81%
Abert. $0.000293
Min. $0.000293
Máx. $0.000302
$298.00 -
$61.75K
2543
2543 AXE
$0.011724 -5.37% -29.18% -31.82%
30d -38.63%
60d -8.29%
90d 81.56%
Abert. $0.017481
Min. $0.008883
Máx. $0.017481
$18.09K -
$61.68K
2544
2544 ECASH
$0.004355 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.004287
Min. $0.004287
Máx. $0.004287
$7.00 -
$61.40K
2545
2545 ELY
$0.000626 3.09% 2.52% -5.21%
30d -30.31%
60d -32.04%
90d -37.45%
Abert. $0.000590
Min. $0.000590
Máx. $0.000636
$61.30K 97.96M ELY
$61.31K
2546
2546 CHARTEX
$0.003056 -0.19% 2.67% -9.54%
30d -31.45%
60d -43.45%
90d -49.51%
Abert. $0.002975
Min. $0.002970
Máx. $0.003069
- -
$61.13K
2547
2547 SWG
$0.005096 68.94% 119.08% 70.66%
30d 31.76%
60d 429.96%
90d 260.01%
Abert. $0.002197
Min. $0.002197
Máx. $0.005096
$147.11K 28.87M SWG
$61.05K
2548
2548 CTT
$0.033986 -0.07% 0.41% 26.76%
30d -4.53%
60d -36.46%
90d 6.94%
Abert. $0.026645
Min. $0.026645
Máx. $0.034030
$677.00 19.93K CTT
$60.97K
2549
2549 DAY
$0.048428 -0.22% 2.52% -2.15%
30d -44.74%
60d -37.39%
90d -68.05%
Abert. $0.047172
Min. $0.047171
Máx. $0.048663
$0 -
$60.62K
2550
2550 ASAFE2
$0.006598 -0.42% 2.25% -35.39%
30d -45.5%
60d -28.83%
90d -39.57%
Abert. $0.009948
Min. $0.006438
Máx. $0.009948
$10.00 1.59K ASAFE2
$60.34K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.