Cap Mercado $2.37T
-7.41%
Volume 24h $226.55B
-1.95%
BTC % 51.43%
0.54%
ETH % 15.29%
0.06%
Moedas
26.634
+43
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kulupu
2501
KLP
|
$0.003603 | -2.2% | -29.09% | 25.52% |
30d 0.43%
60d 47%
90d -53.96%
|
Abert. $0.0051355
Min. $0.00342145
Máx. $0.00530456
|
$1.00K - | $99.10K |
|
|
| 2502 |
GeoDB
2502
GEODB
|
$0.001197 | - | -16.74% | -18.56% |
30d -25.97%
60d -38.12%
90d -50.87%
|
Abert. $0.00143773
Min. $0.00098635
Máx. $0.00143773
|
$371.00 310.70K GEODB | $98.92K |
|
|
| 2503 |
Bitcoin Confidential
2503
BITC
|
$0.000013 | -19.84% | -21.3% | 55.19% |
30d -8.75%
60d 83.15%
90d 73.31%
|
Abert. $0.0000158
Min. $0.00001329
Máx. $0.00001692
|
$1.93K - | $97.95K |
|
|
| 2504 |
TokenBot
2504
TKB
|
$0.000166 | -5.48% | -7.31% | -23.97% |
30d -47.52%
60d -31.62%
90d -40.32%
|
Abert. $0.00017877
Min. $0.00014645
Máx. $0.00017935
|
$40.32K 243.06M TKB | $97.69K |
|
|
| 2505 |
DONASWAP
2505
DONA
|
$0.00000244 | -0.81% | -5.78% | -7.53% |
30d -20.39%
60d -42.59%
90d -45.57%
|
Abert. $0.000002672
Min. $0.000002441
Máx. $0.000002672
|
$104.17K 42.67B DONA | $97.59K |
|
|
| 2506 |
Version
2506
V
|
$0.000149 | - | - | -51.91% |
30d -
60d -
90d -
|
Abert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $97.58K |
|
|
| 2507 |
Opal
2507
OPAL
|
$0.008722 | -1.05% | -3.7% | -9.82% |
30d -35.16%
60d 320.64%
90d 411.67%
|
Abert. $0.00925945
Min. $0.00872245
Máx. $0.00926575
|
$0 - | $97.32K |
|
|
| 2508 |
TCASH
2508
TCASH
|
$0.002742 | - | - | 7.73% |
30d 27.96%
60d 86.73%
90d 1.19%
|
Abert. $0.00106921
Min. $0.00106921
Máx. $0.00106921
|
$3.00 - | $96.53K |
|
|
| 2509 |
dFund
2509
DFND
|
$0.000287 | -0.2% | 0.09% | -10.76% |
30d -10.45%
60d 4.42%
90d 3.04%
|
Abert. $0.000287
Min. $0.00028683
Máx. $0.00028904
|
$63.50K 221.18M DFND | $96.46K |
|
|
| 2510 |
WaultSwap
2510
WEX
|
$0.000013 | - | -2.91% | -6.54% |
30d -9.51%
60d 37.05%
90d 43.51%
|
Abert. $0.00001375
Min. $0.0000128
Máx. $0.00001375
|
$12.78K 998.09M WEX | $95.92K |
|
|
| 2511 |
TripCandy
2511
CANDY
|
$0.000457 | - | - | -12.74% |
30d -16.78%
60d -23.45%
90d 177.31%
|
Abert. $0.00045746
Min. $0.00045708
Máx. $0.00045746
|
$64.00 140.76K CANDY | $95.74K |
|
|
| 2512 |
Rune Shards
2512
RXS
|
$0.000523 | - | - | - |
30d -3.45%
60d -2.66%
90d -18.6%
|
Abert. $0.00064333
Min. $0.00064333
Máx. $0.00064333
|
$168.00 - | $94.88K |
|
|
| 2513 |
WOWswap
2513
WOWSW
|
$0.095393 | - | -8.45% | -16.53% |
30d 2.96%
60d 85.7%
90d 16.28%
|
Abert. $0.106358
Min. $0.095392
Máx. $0.106358
|
$355.00 3.72K WOWSW | $95.39K |
|
|
| 2514 |
Misbloc
2514
MSB
|
$0.000478 | - | -7.5% | -6.3% |
30d -14.44%
60d -20.89%
90d -34.59%
|
Abert. $0.00051691
Min. $0.0004777
Máx. $0.00051691
|
$52.76K 110.42M MSB | $95.10K |
|
|
| 2515 |
Shadows
2515
DOWS
|
$0.003570 | -0.73% | -1.87% | -8.44% |
30d -9.97%
60d 5.61%
90d 11.09%
|
Abert. $0.00371435
Min. $0.00356467
Máx. $0.00371435
|
$0 - | $94.60K |
|
|
| 2516 |
Lien
2516
LIEN
|
$0.265098 | 0.01% | -10.25% | -25.11% |
30d -34.4%
60d -36.02%
90d -41.79%
|
Abert. $0.297068
Min. $0.265053
Máx. $0.297765
|
$22.21K 83.78K LIEN | $94.89K |
|
|
| 2517 |
Coinracer
2517
CRACE
|
$0.000944 | - | - | 0.31% |
30d -2.34%
60d -29.61%
90d -38.58%
|
Abert. $0.00051521
Min. $0.00051521
Máx. $0.00051521
|
$0 - | $93.96K |
|
|
| 2518 |
UltraNote
2518
XUN
|
$0.000456 | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Abert. $0.00017266
Min. $0.00017266
Máx. $0.00018377
|
$0 - | $93.46K |
|
|
| 2519 |
Zuki Moba
2519
ZUKI
|
$0.002511 | -5.4% | -26.15% | -25.51% |
30d -25.51%
60d -25.51%
90d -25.51%
|
Abert. $0.00341842
Min. $0.00251137
Máx. $0.00341842
|
$11.55K 4.60M ZUKI | $92.47K |
|
|
| 2520 |
AudioCoin
2520
ADC
|
$0.000623 | -1.06% | -3.7% | -9.9% |
30d -7.38%
60d 20.4%
90d 46.21%
|
Abert. $0.00066139
Min. $0.00062299
Máx. $0.00066183
|
$0 - | $91.69K |
|
|
| 2521 |
Elpis Battle
2521
EBA
|
$0.004134 | -0.38% | -3.63% | -4.89% |
30d -4.82%
60d 21.11%
90d 33.75%
|
Abert. $0.00435795
Min. $0.00413381
Máx. $0.00435795
|
$2.81K 679.98K EBA | $91.66K |
|
|
| 2522 |
Drops Ownership Power
2522
DOPWR
|
$0.077874 | 0.28% | -22.57% | -46.08% |
30d -40.22%
60d -22.99%
90d -13.99%
|
Abert. $0.105988
Min. $0.076309
Máx. $0.105989
|
$65.04K 835.15K DOPWR | $91.58K |
|
|
| 2523 |
Shield Protocol
2523
SHIELD
|
$0.373960 | - | -5.51% | -11.82% |
30d -0.76%
60d 24.6%
90d 14.55%
|
Abert. $0.395805
Min. $0.373959
Máx. $0.395805
|
$599.00 1.60K SHIELD | $91.43K |
|
|
| 2524 |
SmartCoin
2524
SMC
|
$0.003112 | 0.05% | -10.01% | 158.24% |
30d 94.88%
60d 21.85%
90d -20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$1.00 - | $90.55K |
|
|
| 2525 |
Dogeswap
2525
DOGES
|
$4.53 | 0.46% | -1.11% | -3.65% |
30d 3.38%
60d 58.59%
90d 19.74%
|
Abert. $4.5804
Min. $4.5057
Máx. $4.5804
|
$859.00 - | $90.54K |
|
|
| 2526 |
hiVALHALLA
2526
HIVALHALLA
|
$0.000280 | 5.29% | 16.37% | -4.72% |
30d -15.63%
60d -23.81%
90d -19.78%
|
Abert. $0.00024325
Min. $0.00021167
Máx. $0.00028048
|
$42.84K 152.72M HIVALHALLA | $90.31K |
|
|
| 2527 |
Smartshare
2527
SMARTS
|
$0.00000901 | -0.01% | 0.02% | -9.93% |
30d -18.06%
60d -9.96%
90d 0.1%
|
Abert. $0.000009009
Min. $0.000009003
Máx. $0.000009009
|
$10.00 - | $90.13K |
|
|
| 2528 |
Creaticles
2528
CRE8
|
$0.001151 | -0.75% | -0.28% | -4.2% |
30d -8.16%
60d -13%
90d -12.18%
|
Abert. $0.00115991
Min. $0.00115084
Máx. $0.0011672
|
$8.47K 7.36M CRE8 | $89.83K |
|
|
| 2529 |
PRCY Coin
2529
PRCY
|
$0.006204 | - | -13.76% | -8.57% |
30d -22.38%
60d -80.15%
90d -63.69%
|
Abert. $0.00719716
Min. $0.00620174
Máx. $0.00719716
|
$22.00 3.63K PRCY | $89.75K |
|
|
| 2530 |
ShopNEXT
2530
NEXT
|
$0.006446 | -0.01% | -3.84% | -19.58% |
30d -25%
60d -10.82%
90d -15.89%
|
Abert. $0.00694185
Min. $0.00633113
Máx. $0.00694185
|
$3.29K 510.91K NEXT | $89.73K |
|
|
| 2531 |
Phoenix Token
2531
PHX
|
$0.002720 | -0.12% | -0.4% | -5.63% |
30d -20.16%
60d 49.04%
90d 109.39%
|
Abert. $0.00274339
Min. $0.00271969
Máx. $0.00274339
|
$136.88K 50.33M PHX | $89.64K |
|
|
| 2532 |
NevaCoin
2532
NEVA
|
$0.016477 | -0.88% | -3.46% | -9.41% |
30d -5.77%
60d -12.94%
90d -58.48%
|
Abert. $0.017516
Min. $0.016476
Máx. $0.017548
|
$103.37K - | $89.49K |
|
|
| 2533 |
SkinCoin
2533
SKIN
|
$0.000960 | -1.1% | 69.24% | 140.83% |
30d 100.1%
60d 159.58%
90d 204.37%
|
Abert. $0.0005831
Min. $0.00056709
Máx. $0.00097486
|
$103.00 107.80K SKIN | $88.90K |
|
|
| 2534 |
hiMOONBIRDS
2534
HIMOONBIRDS
|
$0.001925 | -0.24% | -6.68% | -10.88% |
30d -39.29%
60d -74.4%
90d -50.85%
|
Abert. $0.00210024
Min. $0.00190817
Máx. $0.00210446
|
$97.36K 50.59M HIMOONBIRDS | $88.50K |
|
|
| 2535 |
NOA PLAY
2535
NOA
|
$0.000308 | -0.69% | 11.3% | -19.77% |
30d -28.83%
60d -21.83%
90d -14.07%
|
Abert. $0.00027464
Min. $0.00026462
Máx. $0.00031803
|
$9.83K 31.90M NOA | $87.91K |
|
|
| 2536 |
Snowball Finance
2536
SNOB
|
$0.016100 | -0.04% | -9.86% | -19.27% |
30d -27.96%
60d 83.63%
90d 28.11%
|
Abert. $0.01796
Min. $0.0161
Máx. $0.01796
|
$141.00 8.80K SNOB | $88.43K |
|
|
| 2537 |
TEN
2537
TENFI
|
$0.002037 | -0.45% | -4.05% | -7.68% |
30d -25.82%
60d -17.61%
90d -29.66%
|
Abert. $0.00218943
Min. $0.00203688
Máx. $0.00218943
|
$1.91K 938.10K TENFI | $88.24K |
|
|
| 2538 |
Aluna.Social
2538
ALN
|
$0.002335 | -0.56% | -7.96% | -31.29% |
30d -30.51%
60d -24.96%
90d -42.92%
|
Abert. $0.00254072
Min. $0.00233492
Máx. $0.00255277
|
$44.33K 18.98M ALN | $88.07K |
|
|
| 2539 |
SmartCash
2539
SMART
|
$0.000062 | -0.99% | -4.75% | -1.18% |
30d -55.46%
60d -43.51%
90d -61.06%
|
Abert. $0.00006544
Min. $0.00006217
Máx. $0.0000669
|
$84.00 1.36M SMART | $87.90K |
|
|
| 2540 |
Spaceswap / MILK2
2540
MILK2
|
$0.011831 | - | - | -20.98% |
30d -43.04%
60d -32.17%
90d -55.45%
|
Abert. $0.011831
Min. $0.011831
Máx. $0.011831
|
- - | $87.28K |
|
|
| 2541 |
Social
2541
SCL
|
$0.005217 | - | - | -6% |
30d -73.06%
60d -88.54%
90d -69.63%
|
Abert. $0.00110394
Min. $0.00110394
Máx. $0.00110394
|
$12.00 - | $87.19K |
|
|
| 2542 |
ArGoApp
2542
ARGO
|
$0.009736 | - | - | - |
30d -19.42%
60d 63.13%
90d 50.84%
|
Abert. $0.00973597
Min. $0.00973597
Máx. $0.00973597
|
- - | $86.61K |
|
|
| 2543 |
Castweet
2543
CTT
|
$0.048246 | -0.74% | -2.73% | -29.61% |
30d 238.73%
60d 72.85%
90d 337.51%
|
Abert. $0.050603
Min. $0.048246
Máx. $0.050684
|
$8.00 175.00 CTT | $86.55K |
|
|
| 2544 |
Waifu Token
2544
WAIF
|
$0.000301 | - | - | -5.14% |
30d -31.22%
60d -75.39%
90d -83.29%
|
Abert. $0.00124078
Min. $0.00124078
Máx. $0.00124078
|
$41.00 - | $84.77K |
|
|
| 2545 |
Menlo One
2545
MENLO
|
$0.000279 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00186852
Min. $0.00186852
Máx. $0.00186852
|
$289.00 - | $83.78K |
|
|
| 2546 |
Hype
2546
HYPE
|
$0.000056 | - | -6.98% | -11.64% |
30d -13.21%
60d 149.13%
90d 80.24%
|
Abert. $0.00006086
Min. $0.00005583
Máx. $0.00006356
|
$4.41K 79.05M HYPE | $83.75K |
|
|
| 2547 |
Zennies
2547
ZENI
|
$0.000623 | -1.05% | -3.7% | -9.82% |
30d -7.38%
60d 20.4%
90d 46.21%
|
Abert. $0.00066139
Min. $0.00062299
Máx. $0.00066183
|
$0 - | $82.53K |
|
|
| 2548 |
YVS.Finance
2548
YVS
|
$0.062166 | 0.01% | -2.7% | -6% |
30d -9.26%
60d 32.12%
90d 45.59%
|
Abert. $0.06584
Min. $0.062159
Máx. $0.06584
|
$115.00 1.86K YVS | $82.38K |
|
|
| 2549 |
ETHA Lend
2549
ETHA
|
$0.008785 | -1.06% | 7.2% | -17.53% |
30d -35.15%
60d -28.16%
90d 2.09%
|
Abert. $0.00824127
Min. $0.00809754
Máx. $0.00976088
|
$54.77K 6.23M ETHA | $82.22K |
|
|
| 2550 |
Biocoin
2550
BIO
|
$0.000097 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $82.10K |
|
26.634 Moedas monitoradas - Página 51 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.