Cap Mercado $852.19B -2.48%
Volume 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Moedas 19.686 +2
Trocas 813
Última atualização 45 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2501
Cosmo Coin
Cosmo Coin
2501
COSM
$0.000042 - 0.01% 0.07%
30d -84.5%
60d 1.66%
90d 4.23%
Abert. $0.000042
Min. $0.000042
Máx. $0.000042
- - $27.97K
2502
GoldBlocks
GoldBlocks
2502
GB
$0.001785 0.04% -1.99% 1.14%
30d -13.98%
60d 15.08%
90d 9.34%
Abert. $0.001818
Min. $0.001773
Máx. $0.001825
$2.00 1.14K GB $27.78K
2503
Niftify
Niftify
2503
NIFT
$0.002372 -0.56% -6.92% 4.26%
30d -50.99%
60d -76.86%
90d -80.25%
Abert. $0.002743
Min. $0.002372
Máx. $0.002743
$11.75K 4.95M NIFT $27.28K
2504
ATBCoin
ATBCoin
2504
ATB
$0.000649 0.04% -1.99% 1.14%
30d -21.8%
60d -52.17%
90d -54.55%
Abert. $0.000661
Min. $0.000645
Máx. $0.000664
$0 - $27.29K
2505
BEMIL Coin
BEMIL Coin
2505
BEM
$0.000046 -1.76% 1.03% -2.16%
30d 45.61%
60d -39.81%
90d -68.31%
Abert. $0.000047
Min. $0.000044
Máx. $0.000049
$556.00 12.01M BEM $26.75K
2506
EUNOMIA
EUNOMIA
2506
ENTS
$0.00000166 - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Abert. $0.00000166
Min. $0.00000166
Máx. $0.00000166
$0 - $27.19K
2507 $0.000027 0.68% 1.93% 12.28%
30d -
60d -
90d -
Abert. $0.000075
Min. $0.000075
Máx. $0.000075
$0 - $27.05K
2508
Alpha Coin
Alpha Coin
2508
APC
$0.000767 0.04% -2% 1.16%
30d -21.83%
60d 16.56%
90d 320.89%
Abert. $0.000781
Min. $0.000762
Máx. $0.000784
$35.00 - $26.83K
2509 $0.00000363 -0.22% -16.46% -47.49%
30d -55.98%
60d -57.48%
90d -82.88%
Abert. $0.00000485
Min. $0.00000331
Máx. $0.00000485
$3.00 883.28K BITC $26.71K
2510
Scrypta
Scrypta
2510
LYRA
$0.001104 0.04% -1.98% 18.59%
30d -54.74%
60d -27.53%
90d -52.35%
Abert. $0.001124
Min. $0.001096
Máx. $0.001128
- - $26.69K
2511 $0.006329 0.05% -8.98% -6.07%
30d 52.49%
60d -33.41%
90d -39.18%
Abert. $0.006941
Min. $0.006287
Máx. $0.006955
$3.00 567.00 SHMN $26.46K
2512 $0.000876 -0.52% -4.93% 6.6%
30d -26.61%
60d -21.41%
90d -34.47%
Abert. $0.000920
Min. $0.000865
Máx. $0.000922
$306.00 349.99K KWT $26.27K
2513
EventChain
EventChain
2513
EVC
$0.000840 0.04% 5.13% 30.09%
30d -23.39%
60d 5.48%
90d -34.4%
Abert. $0.000839
Min. $0.000661
Máx. $0.000841
$9.66K 11.50M EVC $26.25K
2514
Kuverit
Kuverit
2514
KUV
$0.00000980 - 0.01% 512.97%
30d -72.01%
60d -72.01%
90d -74.88%
Abert. $0.00000980
Min. $0.00000980
Máx. $0.00000980
$95.00 9.75M KUV $26.00K
2515
Moniwar
Moniwar
2515
MOWA
$0.002388 0.58% -3.2% -2.74%
30d -16.09%
60d -27.33%
90d -53.3%
Abert. $0.002471
Min. $0.002361
Máx. $0.002480
$571.00 239.37K MOWA $25.81K
2516
AXE
AXE
2516
AXE
$0.004868 0.04% 1.38% 1.14%
30d 206.09%
60d -35.61%
90d -50.29%
Abert. $0.004958
Min. $0.004773
Máx. $0.005020
$7.00 1.61K AXE $25.61K
2517
Fivebalance
Fivebalance
2517
FBN
$0.000023 0.05% -3.59% 4.58%
30d -27.79%
60d -12.1%
90d -26.18%
Abert. $0.000024
Min. $0.000023
Máx. $0.000024
- - $25.60K
2518
Matryx
Matryx
2518
MTX
$0.001097 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Abert. $0.00440
Min. $0.00440
Máx. $0.00440
$0 - $25.47K
2519 $0.000018 - - -
30d -
60d -
90d -
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
$6.00 - $25.26K
2520
PX
PX
2520
PX
$0.000257 - - -
30d -
60d -
90d -
Abert. $0.000257
Min. $0.000254
Máx. $0.000272
$6.00 - $25.25K
2521
Elysian
Elysian
2521
ELY
$0.000258 0.07% -3.57% 4.6%
30d -27.78%
60d -12.06%
90d -29.38%
Abert. $0.000267
Min. $0.000256
Máx. $0.000268
$52.55K 203.86M ELY $25.25K
2522
RoBet
RoBet
2522
ROBET
$0.031451 0.54% 2.29% 8.03%
30d -
60d -
90d -
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
$0 - $25.12K
2523
Unify
Unify
2523
UNIFY
$0.001379 0.04% -1.99% 1.14%
30d -5.04%
60d -21.01%
90d -24.89%
Abert. $0.001405
Min. $0.001370
Máx. $0.001410
$0 - $25.08K
2524
Mineum
Mineum
2524
MNM
$0.002657 - - -
30d -
60d -
90d -
Abert. $0.002734
Min. $0.002656
Máx. $0.002734
$1.00 - $25.07K
2525
PlatinumBAR
PlatinumBAR
2525
XPTX
$0.011521 0.03% -2% 38.09%
30d 2.8%
60d -20.77%
90d 88.19%
Abert. $0.011734
Min. $0.011446
Máx. $0.011779
$2.00 - $24.89K
2526 $0.000091 - - -
30d 73.61%
60d 32.77%
90d -2.97%
Abert. $0.000233
Min. $0.000233
Máx. $0.000233
$21.00 - $24.73K
2527
Rate3
Rate3
2527
RTE
$0.000027 - - -
30d 23.14%
60d -22.84%
90d -48.45%
Abert. $0.000040
Min. $0.000040
Máx. $0.000040
$13.00 - $24.37K
2528 $0.016228 0.04% -1.99% 1.14%
30d -21.8%
60d -16.3%
90d -73.49%
Abert. $0.016527
Min. $0.016120
Máx. $0.016591
$40.00 2.50K WCC $24.34K
2529
2key.network
2key.network
2529
2KEY
$0.000310 - 0.01% 0.07%
30d -67.39%
60d -67.38%
90d -85.49%
Abert. $0.000310
Min. $0.000310
Máx. $0.000310
- - $24.29K
2530
Credit
Credit
2530
CREDIT
$0.000010 - -43.02% -58.26%
30d -93.69%
60d -83.11%
90d -87.95%
Abert. $0.000018
Min. $0.000010
Máx. $0.000018
$2.00 240.33K CREDIT $24.27K
2531
ShadowCash
ShadowCash
2531
SDC
$0.003625 - - -
30d -
60d -
90d -
Abert. $0.007490
Min. $0.003489
Máx. $0.007491
$0 - $24.27K
2532
DragonVein
DragonVein
2532
DVC
$0.000040 - -33.32% -19.94%
30d -0.06%
60d -42.88%
90d -97.7%
Abert. $0.000050
Min. $0.000040
Máx. $0.000060
$2.99K 74.82M DVC $24.19K
2533
Islander
Islander
2533
ISA
$0.000044 0.02% -4.71% -2.63%
30d -29.92%
60d -33.84%
90d -52.84%
Abert. $0.000046
Min. $0.000044
Máx. $0.000047
$274.00 6.19M ISA $24.16K
2534
TrueDeck
TrueDeck
2534
TDP
$0.000785 0.05% -7.72% -1.3%
30d -25.57%
60d -12.1%
90d -27.27%
Abert. $0.000848
Min. $0.000758
Máx. $0.000864
$10.37K 13.21M TDP $24.11K
2535
Yocoin
Yocoin
2535
YOC
$0.000063 -2.73% -35.82% -50.08%
30d -52.71%
60d -49.47%
90d -38.28%
Abert. $0.000075
Min. $0.000063
Máx. $0.00010
$41.00 659.13K YOC $23.39K
2536
DeltaChain
DeltaChain
2536
DELTA
$0.00000320 -1.51% 7.99% -81.5%
30d -
60d -
90d -
Abert. $0.000034
Min. $0.000034
Máx. $0.000037
$1.00 - $24.03K
2537
XPA
XPA
2537
XPA
$0.000410 0.07% -3.57% 4.6%
30d -27.78%
60d -12.08%
90d -26.17%
Abert. $0.000424
Min. $0.000408
Máx. $0.000426
- - $23.45K
2538
HOQU
HOQU
2538
HQX
$0.000138 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Abert. $0.000889
Min. $0.000889
Máx. $0.000889
$32.24K - $23.42K
2539 $0.00000016 -0.02% -5.66% 14.57%
30d 3.79%
60d 11.25%
90d 10.11%
Abert. $0.00000017
Min. $0.00000015
Máx. $0.00000017
$2.00 17.25M DDL $23.36K
2540
NevaCoin
NevaCoin
2540
NEVA
$0.004300 0.04% -1.99% 1.14%
30d -5.8%
60d -13.01%
90d -10.32%
Abert. $0.004380
Min. $0.004272
Máx. $0.004397
$0 - $23.36K
2541
Araw
Araw
2541
ARAW
$0.000012 0.05% -3.59% 4.58%
30d -27.79%
60d -12.1%
90d -26.18%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$0 - $23.35K
2542 $0.001461 0.05% -1.98% 1.15%
30d 0.54%
60d 7.62%
90d 2.25%
Abert. $0.001487
Min. $0.001451
Máx. $0.001493
$2.00 - $23.30K
2543
Blockburn
Blockburn
2543
BURN
$0.000012 0.05% -3.59% 4.58%
30d -27.79%
60d -12.08%
90d -26.06%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $23.17K
2544
BERNcash
BERNcash
2544
BERN
$0.000325 0.04% -1.99% 1.14%
30d 56.39%
60d 67.3%
90d 59.05%
Abert. $0.000331
Min. $0.000322
Máx. $0.000332
$0 - $23.12K
2545
Grimm
Grimm
2545
GRIMM
$0.000379 -0.27% -1.81% -98.91%
30d 82.35%
60d 91.73%
90d 42%
Abert. $0.000387
Min. $0.000375
Máx. $0.000395
$1.03K 2.72M GRIMM $22.94K
2546
LeaCoin
LeaCoin
2546
LEA
$0.000057 - - -
30d -
60d -
90d -
Abert. $0.000061
Min. $0.000057
Máx. $0.000063
$0 - $22.91K
2547
RonPaulCoin
RonPaulCoin
2547
RPC
$0.022383 - - -
30d -
60d -
90d -
Abert. $0.022550
Min. $0.022383
Máx. $0.022563
$0 - $22.84K
2548 $0.001852 -0.05% -6.13% 5.88%
30d -65.39%
60d -70.8%
90d -77.54%
Abert. $0.001967
Min. $0.001832
Máx. $0.001975
- - $22.82K
2549 $0.000290 0.38% 2.09% -0.2%
30d -74.91%
60d 51.88%
90d -83.26%
Abert. $0.000276
Min. $0.000276
Máx. $0.000292
$15.00 54.83K CALL $22.65K
2550
vSlice
vSlice
2550
VSL
$0.000674 0.57% 0.47% 26.4%
30d 1676.94%
60d 772.52%
90d 228%
Abert. $0.012507
Min. $0.012182
Máx. $0.012591
$0 - $22.51K
19.686 Moedas monitoradas - Página 51 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.