Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
DAFI Protocol
2501
DAFI
|
$0.000480 | -0.44% | 0.98% | 15.6% |
30d
18.22%
60d
26.51%
90d
123.18%
|
Abert. $0.00047158
Min. $0.00046552
Máx. $0.00049177
|
$91.57K 190.85M DAFI | $546.48K |
|
||
| 2502 |
NikolAI
2502
NIKO
|
$0.000545 | - | 1.91% | 9.89% |
30d
-7.14%
60d
-46.37%
90d
-22.39%
|
Abert. $0.00053872
Min. $0.00053069
Máx. $0.00055245
|
$54.48K 100.04M NIKO | $544.62K |
|
||
| 2503 |
BonusCloud
2503
BXC
|
$0.000162 | 0.97% | 11.77% | 11.81% |
30d
-48.52%
60d
167.31%
90d
140.65%
|
Abert. $0.00015175
Min. $0.0001451
Máx. $0.00017659
|
$79.34K 489.00M BXC | $543.91K |
|
||
| 2504 |
VelasPad
2504
VLXPAD
|
$0.002179 | - | - | 4.33% |
30d
4.97%
60d
-1.77%
90d
-25.93%
|
Abert. $0.00216328
Min. $0.00216328
Máx. $0.00217865
|
$1.00 - | $543.89K |
|
||
| 2505 |
Bistroo
2505
BIST
|
$0.009460 | 0.11% | -0.22% | 15.21% |
30d
18.37%
60d
8.88%
90d
37.07%
|
Abert. $0.00948947
Min. $0.00928072
Máx. $0.00965271
|
$100.13K 10.58M BIST | $543.03K |
|
||
| 2506 |
Ondo DeFAI
2506
ONDOAI
|
$0.000543 | -1.05% | -6.76% | -7.88% |
30d
-47.3%
60d
-49.78%
90d
-50.81%
|
Abert. $0.00058001
Min. $0.00053803
Máx. $0.00062726
|
$846.59K 1.56B ONDOAI | $542.57K |
|
||
| 2507 |
Elon
2507
ELON
|
$0.00000079 | -2.03% | -0.95% | 3.62% |
30d
-6.67%
60d
-21.78%
90d
11.39%
|
Abert. $0.000000808
Min. $0.000000788
Máx. $0.000000808
|
$1.07K 1.35B ELON | $542.49K |
|
||
| 2508 |
Lets Fuckin Go
2508
LFGO
|
$0.000542 | 1.32% | -5.41% | -2.12% |
30d
-34.81%
60d
-1.16%
90d
41.74%
|
Abert. $0.00057908
Min. $0.00053008
Máx. $0.00057908
|
$7.90K 14.58M LFGO | $541.69K |
|
||
| 2509 |
Custodiy
2509
CTY
|
$1.0903 | 4.71% | 3.85% | 117.45% |
30d
19.27%
60d
3.77%
90d
-34.06%
|
Abert. $0.966246
Min. $0.957177
Máx. $1.1939
|
$28.92K 26.52K CTY | $541.36K |
|
||
| 2510 |
BOPPY
2510
BOPPY
|
$0.0000000010 | - | 0.59% | 20.32% |
30d
-16.6%
60d
-53.21%
90d
46.36%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $539.11K |
|
||
| 2511 |
Itheum
2511
ITHEUM
|
$0.001106 | 0.17% | -3.47% | 10.53% |
30d
6.11%
60d
-23.57%
90d
3.25%
|
Abert. $0.00114858
Min. $0.00109444
Máx. $0.00114858
|
$203.00 183.87K ITHEUM | $538.17K |
|
||
| 2512 |
ETHAX
2512
ETHAX
|
$0.003935 | -0.02% | -24.77% | 16.17% |
30d
-28.4%
60d
-1.98%
90d
-10.54%
|
Abert. $0.00522997
Min. $0.0039337
Máx. $0.00523129
|
$2.00 513.00 ETHAX | $535.71K |
|
||
| 2513 |
Internet of Energy Network
2513
IOEN
|
$0.001678 | 0.04% | -0.02% | -2.99% |
30d
53.39%
60d
31.19%
90d
53.84%
|
Abert. $0.00167791
Min. $0.00167337
Máx. $0.00170504
|
$79.13K 47.15M IOEN | $532.12K |
|
||
| 2514 |
GAMER
2514
GMR
|
$0.001629 | -0.08% | -0.94% | 5.22% |
30d
19.19%
60d
33.8%
90d
60.42%
|
Abert. $0.00164411
Min. $0.00162866
Máx. $0.00164411
|
$2.00 1.45K GMR | $531.99K |
|
||
| 2515 |
NEST Protocol
2515
NEST
|
$0.000182 | -0.01% | -0.72% | - |
30d
-14.89%
60d
-14.85%
90d
-18.14%
|
Abert. $0.00018331
Min. $0.00018202
Máx. $0.00018339
|
$413.11K 2.27B NEST | $530.05K |
|
||
| 2516 |
Dfyn Network
2516
DFYN
|
$0.003081 | 0.02% | -0.67% | 5.41% |
30d
1.55%
60d
-11.25%
90d
-7.61%
|
Abert. $0.00308622
Min. $0.00304259
Máx. $0.00311619
|
$261.45K 84.87M DFYN | $529.47K |
|
||
| 2517 |
Bware
2517
INFRA
|
$0.128159 | 1.9% | -1.67% | 0.7% |
30d
-1.92%
60d
-6.29%
90d
-11.49%
|
Abert. $0.127741
Min. $0.126291
Máx. $0.140121
|
$345.05K 2.69M INFRA | $529.41K |
|
||
| 2518 |
Republik
2518
RPK
|
$0.000546 | -5.24% | -5.86% | -12.88% |
30d
-58.02%
60d
-67.01%
90d
-58.95%
|
Abert. $0.00057996
Min. $0.00054565
Máx. $0.00059427
|
$258.44K 473.63M RPK | $526.95K |
|
||
| 2519 |
Wrapped-Energi
2519
WNRG
|
$0.036802 | - | -7.83% | -2.99% |
30d
-33.09%
60d
22.12%
90d
43.54%
|
Abert. $0.040667
Min. $0.036802
Máx. $0.040804
|
- - | $526.60K |
|
||
| 2520 |
3space Art
2520
PACE
|
$0.007287 | -0.04% | -9.1% | -33.94% |
30d
-36.25%
60d
-64.12%
90d
-60.47%
|
Abert. $0.00798366
Min. $0.00670289
Máx. $0.00809643
|
$81.11K 11.13M PACE | $525.91K |
|
||
| 2521 |
Gekko AI
2521
GEKKO
|
$0.000524 | -0.64% | -4.81% | 9.54% |
30d
-38.49%
60d
-53.97%
90d
14.39%
|
Abert. $0.00056506
Min. $0.0005244
Máx. $0.00056506
|
$898.00 1.71M GEKKO | $524.41K |
|
||
| 2522 |
PirateCash
2522
PIRATE
|
$0.019304 | 0.01% | -0.2% | -0.8% |
30d
0.69%
60d
-1.99%
90d
-2.45%
|
Abert. $0.019355
Min. $0.019261
Máx. $0.019355
|
$28.76K 1.49M PIRATE | $524.36K |
|
||
| 2523 |
Pillar
2523
PLR
|
$0.002012 | 0.58% | -0.36% | 11.72% |
30d
2.79%
60d
-1.16%
90d
-11.18%
|
Abert. $0.00202597
Min. $0.0019525
Máx. $0.00205503
|
$22.00 11.40K PLR | $521.88K |
|
||
| 2524 |
EYWA
2524
EYWA
|
$0.005223 | -2.46% | -1.81% | -12.86% |
30d
-13.54%
60d
-56.69%
90d
-52.47%
|
Abert. $0.00531597
Min. $0.00521026
Máx. $0.00535513
|
$304.33K 58.27M EYWA | $521.85K |
|
||
| 2525 |
Gemach
2525
GMAC
|
$0.001043 | - | -8.62% | 17.21% |
30d
-14.22%
60d
-53.9%
90d
-37.05%
|
Abert. $0.00114094
Min. $0.00104255
Máx. $0.00114094
|
- - | $521.28K |
|
||
| 2526 |
EXPERT_MONEY
2526
EXPERT
|
$0.000714 | -0.14% | -4.88% | -9.31% |
30d
-11.52%
60d
-43.4%
90d
-27.76%
|
Abert. $0.00075164
Min. $0.00071373
Máx. $0.00075164
|
$458.29K 642.10M EXPERT | $521.02K |
|
||
| 2527 |
QuiverX
2527
QRX
|
$0.005711 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$220.00 - | $520.28K |
|
||
| 2528 |
UniLayer
2528
LAYER
|
$0.016294 | - | -0.28% | -11.28% |
30d
-9.66%
60d
-17.97%
90d
8.14%
|
Abert. $0.016324
Min. $0.015743
Máx. $0.01634
|
$635.00 38.98K LAYER | $520.09K |
|
||
| 2529 |
DinoLFG
2529
DINO
|
$0.001659 | - | -9.11% | 2.53% |
30d
3.4%
60d
-55.02%
90d
1.96%
|
Abert. $0.00182572
Min. $0.00165923
Máx. $0.00182572
|
- - | $519.25K |
|
||
| 2530 |
Safe Haven
2530
HAVEN
|
$0.000173 | - | 3.13% | 5.99% |
30d
16.45%
60d
-8.36%
90d
55.38%
|
Abert. $0.0001673
Min. $0.00016721
Máx. $0.00017255
|
$380.00 - | $518.66K |
|
||
| 2531 |
Noggles
2531
NOGS
|
$0.000018 | 0.28% | -0.62% | 16.23% |
30d
27.66%
60d
15.18%
90d
83.73%
|
Abert. $0.00001803
Min. $0.0000174
Máx. $0.00001805
|
$2.14K 119.73M NOGS | $518.65K |
|
||
| 2532 |
DUST Protocol
2532
DUST
|
$0.027067 | - | -7.37% | -6.01% |
30d
-15.06%
60d
-36.94%
90d
-41.17%
|
Abert. $0.029397
Min. $0.026938
Máx. $0.029397
|
- - | $518.16K |
|
||
| 2533 |
Skillful AI
2533
SKAI
|
$0.001625 | 0.19% | 6.13% | 15.79% |
30d
-53.18%
60d
-82.73%
90d
-84.02%
|
Abert. $0.00167289
Min. $0.00153141
Máx. $0.00171189
|
$83.30K 51.25M SKAI | $517.55K |
|
||
| 2534 |
Reflexer Ungovernance Token
2534
FLXUT
|
$2.67 | -2.83% | -4.25% | -11.07% |
30d
-13.79%
60d
9.88%
90d
68.2%
|
Abert. $2.7618
Min. $2.5866
Máx. $2.8097
|
$65.44K 24.51K FLXUT | $517.46K |
|
||
| 2535 |
Eliza (ai16zeliza)
2535
ELIZA
|
$0.000537 | 0.44% | -4.75% | -3.14% |
30d
5.06%
60d
-6.58%
90d
39.86%
|
Abert. $0.00056235
Min. $0.00053413
Máx. $0.00056553
|
$713.73K 1.33B ELIZA | $516.20K |
|
||
| 2536 |
ChainX
2536
PCX
|
$0.041274 | 0.01% | -7.33% | 0.46% |
30d
-7.84%
60d
-10.97%
90d
15.98%
|
Abert. $0.044483
Min. $0.039789
Máx. $0.044824
|
$145.96K 3.54M PCX | $516.15K |
|
||
| 2537 |
King Shiba
2537
KINGSHIB
|
$0.001474 | -1.72% | -1.2% | 12.17% |
30d
-8.95%
60d
-7.18%
90d
-8.42%
|
Abert. $0.00149075
Min. $0.00145166
Máx. $0.00158381
|
$75.48K 51.20M KINGSHIB | $516.01K |
|
||
| 2538 |
PLYR L1
2538
PLYR
|
$0.005989 | - | -23.08% | 19.35% |
30d
-8.17%
60d
-35.08%
90d
-50.42%
|
Abert. $0.00778621
Min. $0.00598914
Máx. $0.00778621
|
- - | $515.62K |
|
||
| 2539 |
OptionRoom
2539
ROOM
|
$0.041186 | -0.32% | -10% | -16.33% |
30d
18.71%
60d
82.12%
90d
39143.64%
|
Abert. $0.047852
Min. $0.041185
Máx. $0.050077
|
$79.91K 1.94M ROOM | $514.55K |
|
||
| 2540 |
ApeBond
2540
ABOND
|
$0.001497 | -0.15% | 0.78% | 16.92% |
30d
4.98%
60d
-10.02%
90d
30.99%
|
Abert. $0.00149247
Min. $0.00141343
Máx. $0.00151827
|
$76.86K 51.36M ABOND | $514.44K |
|
||
| 2541 |
YOUR AI
2541
YOURAI
|
$0.001004 | - | -2.03% | 17.81% |
30d
-23.96%
60d
-52.32%
90d
-27.86%
|
Abert. $0.00102346
Min. $0.00098589
Máx. $0.00102919
|
$95.69K 95.30M YOURAI | $514.36K |
|
||
| 2542 |
UniLend
2542
UFT
|
$0.005603 | 7.46% | 6.13% | 31.72% |
30d
-9.91%
60d
-40.24%
90d
-44.78%
|
Abert. $0.005493
Min. $0.00520597
Máx. $0.00560292
|
$57.45K 10.25M UFT | $513.63K |
|
||
| 2543 |
Polkaswap
2543
PSWAP
|
$0.000147 | -39.67% | 3.74% | -7.69% |
30d
8.37%
60d
-37.09%
90d
-40.64%
|
Abert. $0.00014503
Min. $0.00011028
Máx. $0.00024323
|
$328.00 2.24M PSWAP | $512.95K |
|
||
| 2544 |
LEGIT
2544
LEGIT
|
$0.000524 | 0.28% | 2.08% | -74.34% |
30d
-77.65%
60d
-74.69%
90d
-68.54%
|
Abert. $0.00052408
Min. $0.0005081
Máx. $0.00053094
|
$15.51K 29.58M LEGIT | $511.30K |
|
||
| 2545 |
Success Kid
2545
SKID
|
$0.005894 | -0.54% | -15.51% | 8.6% |
30d
1.85%
60d
-26.39%
90d
-9.57%
|
Abert. $0.00703639
Min. $0.00589369
Máx. $0.00705772
|
$167.43K 28.41M SKID | $511.24K |
|
||
| 2546 |
BOSS FIGHTERS
2546
BFTOKEN
|
$0.005298 | -0.03% | -10.4% | -32.72% |
30d
-28.63%
60d
-80.36%
90d
-87.65%
|
Abert. $0.00591391
Min. $0.0052207
Máx. $0.00592029
|
$514.34K 97.09M BFTOKEN | $508.19K |
|
||
| 2547 |
dAppstore
2547
DAPPX
|
$0.000772 | 0.05% | 1.09% | 2.47% |
30d
-9.84%
60d
-30.87%
90d
-8.19%
|
Abert. $0.00076349
Min. $0.0007612
Máx. $0.00077406
|
$198.69K 257.30M DAPPX | $508.02K |
|
||
| 2548 |
PinkMoon
2548
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $507.82K |
|
||
| 2549 |
KittenFinance
2549
KIF
|
$13.41 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Abert. $8.043
Min. $8.043
Máx. $8.043
|
$2.01K - | $507.43K |
|
||
| 2550 |
ARTFI
2550
ARTFI
|
$0.003890 | -0.19% | -0.32% | 0.74% |
30d
-0.51%
60d
-45.81%
90d
-43.46%
|
Abert. $0.0039059
Min. $0.0038658
Máx. $0.00393267
|
$117.08K 30.10M ARTFI | $507.13K |
|
32.437 Moedas monitoradas - Página
51 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.