Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Asentum
2501
ASE
|
$0.001069 | 0.15% | -36.26% | -37.92% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Abert. $0.00168533
Min. $0.00105429
Máx. $0.00168533
|
$135.58K 126.85M ASE | $294.99K |
|
||
| 2502 |
Safe Haven
2502
HAVEN
|
$0.000098 | - | 0.65% | -7.61% |
30d
52.84%
60d
17.78%
90d
3.1%
|
Abert. $0.00009728
Min. $0.00009728
Máx. $0.00009792
|
$0 - | $294.34K |
|
||
| 2503 |
PureFi Protocol
2503
UFI
|
$0.005035 | - | 2.42% | 0.01% |
30d
14.96%
60d
83.03%
90d
262.65%
|
Abert. $0.00491585
Min. $0.00491585
Máx. $0.00503509
|
- - | $294.16K |
|
||
| 2504 |
SAD HAMSTER
2504
HAMMY
|
$0.000312 | -0.58% | 1.29% | 8.97% |
30d
40.65%
60d
21.7%
90d
68.14%
|
Abert. $0.00029763
Min. $0.00029763
Máx. $0.00031758
|
$736.00 2.36M HAMMY | $293.84K |
|
||
| 2505 |
XYZVerse
2505
XYZ
|
$0.000066 | -0.25% | -1.73% | -6.09% |
30d
-8.66%
60d
-12.08%
90d
-55.98%
|
Abert. $0.00006715
Min. $0.00006534
Máx. $0.00006715
|
$17.43K 265.49M XYZ | $293.68K |
|
||
| 2506 |
Catgirl
2506
CATGIRL
|
- | -2.48% | -0.3% | -3.57% |
30d
23.64%
60d
14.13%
90d
41.55%
|
Abert. -
Min. -
Máx. -
|
$137.00 - | $293.50K |
|
||
| 2507 |
Pepoclown
2507
HONK
|
- | - | 1.99% | -5.54% |
30d
-30.43%
60d
-8.67%
90d
20.39%
|
Abert. -
Min. -
Máx. -
|
- - | $293.40K |
|
||
| 2508 |
Green Satoshi Token (BSC)
2508
GST
|
$0.001376 | -0.46% | 3.74% | -8.2% |
30d
-11.89%
60d
20.47%
90d
44.16%
|
Abert. $0.00133421
Min. $0.00132643
Máx. $0.00138538
|
$48.00 35.25K GST | $292.30K |
|
||
| 2509 |
Revomon
2509
REVO
|
$0.009682 | - | 1.92% | -2.59% |
30d
-7.63%
60d
-17.9%
90d
-16.89%
|
Abert. $0.00949895
Min. $0.00949895
Máx. $0.00977814
|
$15.88K - | $290.98K |
|
||
| 2510 |
ZKWASM
2510
ZKWASM
|
$0.002840 | 0.04% | -1.81% | -3.11% |
30d
-20.44%
60d
-34.32%
90d
-51.49%
|
Abert. $0.00289122
Min. $0.00283952
Máx. $0.00290941
|
$174.13K 61.33M ZKWASM | $290.26K |
|
||
| 2511 |
BlueMove
2511
MOVE
|
$0.001328 | - | 3.33% | -17.18% |
30d
-6.12%
60d
-15.74%
90d
-8.5%
|
Abert. $0.00128516
Min. $0.00128516
Máx. $0.0013429
|
- - | $288.84K |
|
||
| 2512 |
DappRadar
2512
RADAR
|
$0.000299 | 1.35% | 0.54% | -0.85% |
30d
-7.8%
60d
-6.27%
90d
5.88%
|
Abert. $0.00029208
Min. $0.00029208
Máx. $0.00030231
|
$903.00 3.02M RADAR | $287.31K |
|
||
| 2513 |
Degenerator / Meme
2513
MEME
|
$10.26 | - | - | -2.47% |
30d
-79.92%
60d
-79.92%
90d
-79.92%
|
Abert. $10.25
Min. $10.25
Máx. $10.25
|
- - | $287.25K |
|
||
| 2514 |
moonpig
2514
MOONPIG
|
$0.000286 | - | 3.92% | -0.08% |
30d
-6.58%
60d
-14.94%
90d
-44.55%
|
Abert. $0.00026842
Min. $0.00026842
Máx. $0.00028947
|
$25.18K 88.12M MOONPIG | $285.67K |
|
||
| 2515 |
GameGPT
2515
DUEL
|
$0.000034 | -0.84% | 0.58% | -16.12% |
30d
-12.22%
60d
-14.05%
90d
-15.58%
|
Abert. $0.00003172
Min. $0.00003172
Máx. $0.00003469
|
$417.00 12.26M DUEL | $285.61K |
|
||
| 2516 |
Shadow Exchange
2516
SHADOW
|
$0.787502 | 0.17% | 7.92% | 12.81% |
30d
3.85%
60d
-7.74%
90d
-5.04%
|
Abert. $0.738446
Min. $0.729685
Máx. $0.828406
|
$59.50K 75.55K SHADOW | $285.60K |
|
||
| 2517 |
DOYR
2517
DOYR
|
$0.000285 | 4.57% | 5.32% | 1.2% |
30d
-18.85%
60d
9.48%
90d
-4.61%
|
Abert. $0.00026925
Min. $0.00026925
Máx. $0.00028496
|
$690.85K 2.42B DOYR | $284.97K |
|
||
| 2518 |
America Party
2518
AP
|
$0.000285 | - | 10.44% | -20.26% |
30d
-41.92%
60d
55.88%
90d
95.14%
|
Abert. $0.00027661
Min. $0.00025766
Máx. $0.00028817
|
- - | $284.58K |
|
||
| 2519 |
Hyve
2519
HYVE
|
$0.003821 | -0.87% | -1.02% | -30.58% |
30d
464.3%
60d
895.93%
90d
801.43%
|
Abert. $0.00386027
Min. $0.0038209
Máx. $0.00395025
|
$291.00 76.24K HYVE | $284.37K |
|
||
| 2520 |
Gold Reserve
2520
GOR
|
$0.000715 | -1.5152% | 1.4184% | -3.86% |
30d
-33.69%
60d
-74.69%
90d
-58.43%
|
Abert. $0.000719
Min. $0.000705
Máx. $0.00073
|
$47.69K 66.70M GOR | $282.27K |
|
||
| 2521 |
The Standard Protocol (USDS)
2521
USDS
|
$1.0031 | 0.24% | 0.59% | 0.49% |
30d
0.7%
60d
0.59%
90d
0.5%
|
Abert. $1.0042
Min. $0.9959
Máx. $1.0042
|
$1.99K 1.99K USDS | $281.82K |
|
||
| 2522 |
Giveth
2522
GIV
|
$0.000734 | 1.24% | 0.1% | -6.21% |
30d
23.11%
60d
37.15%
90d
22.86%
|
Abert. $0.00072673
Min. $0.00071873
Máx. $0.00074156
|
$138.00 188.54K GIV | $281.46K |
|
||
| 2523 |
Sin City Token
2523
SIN
|
$0.000303 | 0.0554% | 0.152% | -13.31% |
30d
59.04%
60d
39.48%
90d
-24.66%
|
Abert. $0.00030346
Min. $0.00030269
Máx. $0.0003041
|
$57.85K 190.70M SIN | $279.38K |
|
||
| 2524 |
Pell Network
2524
PELL
|
$0.000268 | -0.75% | - | -23.66% |
30d
-23.73%
60d
-32.04%
90d
-37.06%
|
Abert. $0.0002677
Min. $0.00026767
Máx. $0.00026968
|
$351.00 1.31M PELL | $278.65K |
|
||
| 2525 |
Big Data Protocol
2525
BDPR
|
$0.005227 | 0.34% | 3.29% | -33.15% |
30d
-39.32%
60d
-72.54%
90d
-61.49%
|
Abert. $0.00491764
Min. $0.00491764
Máx. $0.00522652
|
$59.83K 11.45M BDPR | $276.27K |
|
||
| 2526 |
TypeAI
2526
TYPE
|
$0.027559 | - | 2.04% | -16.07% |
30d
-33.09%
60d
-34.45%
90d
-13.35%
|
Abert. $0.027006
Min. $0.027006
Máx. $0.027559
|
- - | $275.59K |
|
||
| 2527 |
Cortex
2527
CTXC
|
$0.001156 | - | -0.1% | -16.79% |
30d
-44.28%
60d
-23.75%
90d
3.58%
|
Abert. $0.00115923
Min. $0.00115237
Máx. $0.00115923
|
$54.80K 47.41M CTXC | $274.93K |
|
||
| 2528 |
Coplay Token
2528
COT
|
$0.000695 | -0.1% | 0.01% | -1.81% |
30d
-4.69%
60d
-21.51%
90d
-25.66%
|
Abert. $0.00069628
Min. $0.00069166
Máx. $0.00069628
|
$79.39K 114.22M COT | $274.13K |
|
||
| 2529 |
LEGION
2529
LEGION
|
$0.000999 | 4.42% | 7.78% | -10.56% |
30d
7.3%
60d
94.53%
90d
204.09%
|
Abert. $0.00099816
Min. $0.00091784
Máx. $0.00103036
|
$984.00 985.51K LEGION | $273.99K |
|
||
| 2530 |
Dust
2530
DUST
|
$0.000273 | -4.44% | 27.95% | 45.82% |
30d
34.37%
60d
23.49%
90d
-8.97%
|
Abert. $0.00021203
Min. $0.00020827
Máx. $0.00027309
|
$64.56K 236.39M DUST | $273.10K |
|
||
| 2531 |
Chrono.tech
2531
TIME
|
$0.382950 | 1.28% | -12.37% | -0.42% |
30d
-50.63%
60d
-86.42%
90d
-86.93%
|
Abert. $0.434309
Min. $0.359414
Máx. $0.437026
|
$2.32K 6.06K TIME | $271.94K |
|
||
| 2532 |
COINBAR PAY
2532
CBPAY
|
$0.000074 | - | 0.81% | -3.56% |
30d
-6.86%
60d
-9.35%
90d
0.28%
|
Abert. $0.00007305
Min. $0.00007305
Máx. $0.00007365
|
- - | $271.09K |
|
||
| 2533 |
Soyjak
2533
SOY
|
$0.000292 | -0.12% | 8.33% | 37.89% |
30d
199.42%
60d
208.94%
90d
330.31%
|
Abert. $0.00026538
Min. $0.00026538
Máx. $0.00029244
|
$1.74K 5.96M SOY | $270.97K |
|
||
| 2534 |
Privasea AI
2534
PRAI
|
$0.000862 | 0.02% | 0.4% | -10.83% |
30d
-41%
60d
-46.44%
90d
-65.38%
|
Abert. $0.00085838
Min. $0.00085825
Máx. $0.00086277
|
$116.55K 135.20M PRAI | $269.48K |
|
||
| 2535 |
Didi Bam Bam
2535
DDBAM
|
$0.012791 | -0.1% | 3.95% | -6.23% |
30d
-33.56%
60d
-26.93%
90d
-41.86%
|
Abert. $0.01222
Min. $0.01222
Máx. $0.012814
|
$10.38K 811.26K DDBAM | $268.62K |
|
||
| 2536 |
Nebula3 GameFi
2536
SN3
|
$0.000734 | 0.51% | -1.81% | -15.82% |
30d
-10.56%
60d
-53.07%
90d
-97.37%
|
Abert. $0.00072965
Min. $0.00072965
Máx. $0.000757
|
$187.28K 255.21M SN3 | $268.08K |
|
||
| 2537 |
Bitget SOL Staking
2537
BGSOL
|
$98.03 | -0.1833% | -0.89% | - |
30d
0.6061%
60d
-4.7921%
90d
11.9662%
|
Abert. $98.99
Min. $96.49
Máx. $100.42
|
$71.26K 726.00 BGSOL | $265.91K |
|
||
| 2538 |
Genopets
2538
GENE
|
$0.002860 | -0.41% | -0.12% | 2.62% |
30d
42.85%
60d
57.2%
90d
78.29%
|
Abert. $0.00282729
Min. $0.00282729
Máx. $0.00292886
|
$146.00 51.18K GENE | $266.44K |
|
||
| 2539 |
Bakery Swap Token
2539
BAKE
|
$0.000919 | -1.1% | 15.05% | 22.64% |
30d
31.44%
60d
-14.01%
90d
-46.61%
|
Abert. $0.00078928
Min. $0.00078911
Máx. $0.00098916
|
$96.57K 105.04M BAKE | $266.42K |
|
||
| 2540 |
TenUp
2540
TUP
|
$0.002507 | - | 4.57% | -6.41% |
30d
-5.08%
60d
-18.59%
90d
-11.7%
|
Abert. $0.00236742
Min. $0.00236726
Máx. $0.00252687
|
$6.13K 2.45M TUP | $264.16K |
|
||
| 2541 |
AgeOfGods
2541
AOG
|
$0.002548 | -0.02% | -3.13% | 25.74% |
30d
117.18%
60d
480.17%
90d
504.04%
|
Abert. $0.0026317
Min. $0.0025399
Máx. $0.0026317
|
$1.53K 602.31K AOG | $263.69K |
|
||
| 2542 |
Solana Swap
2542
SOS
|
$0.000263 | -1.17% | -2.08% | -18.95% |
30d
-34.93%
60d
-57.23%
90d
256.29%
|
Abert. $0.00027024
Min. $0.00026325
Máx. $0.00027968
|
$1.13K 4.31M SOS | $263.26K |
|
||
| 2543 |
holoride
2543
RIDE
|
$0.000299 | -0.3% | -2.13% | -0.78% |
30d
9.79%
60d
15.26%
90d
-3.95%
|
Abert. $0.00030346
Min. $0.00029879
Máx. $0.00030942
|
$217.00 727.72K RIDE | $262.91K |
|
||
| 2544 |
R2 Protocol
2544
R2
|
$0.002527 | -0.45% | 0.76% | -17.41% |
30d
-25.55%
60d
-93.59%
90d
-93.59%
|
Abert. $0.00247792
Min. $0.00247792
Máx. $0.00255533
|
$1.22M 482.23M R2 | $262.77K |
|
||
| 2545 |
Nutcoin
2545
NUT
|
$0.00000001 | -0.8% | 1.08% | -3.33% |
30d
-12.88%
60d
-25.28%
90d
6.73%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$238.72K 18.36T NUT | $261.84K |
|
||
| 2546 |
FREE coin
2546
FREE
|
$0.00000003 | 0.1521% | 0.15% | -4.74% |
30d
-12.77%
60d
-22.77%
90d
-12.73%
|
Abert. $0.0000000263
Min. $0.0000000263
Máx. $0.0000000267
|
$67.44K 2.56T FREE | $261.79K |
|
||
| 2547 |
AI Avatar
2547
AIAV
|
$0.004511 | 2.9909% | 4.688% | -29.9% |
30d
33.84%
60d
6.84%
90d
-75.2%
|
Abert. $0.004366
Min. $0.004286
Máx. $0.004664
|
$87.18K 19.33M AIAV | $263.36K |
|
||
| 2548 |
zkLink
2548
ZKL
|
$0.000464 | -0.6424% | -7.753% | -18.09% |
30d
-36.86%
60d
-44.49%
90d
-70.42%
|
Abert. $0.000503
Min. $0.000464
Máx. $0.000506
|
$55.49K 119.58M ZKL | $258.77K |
|
||
| 2549 |
IDNGold
2549
IDNG
|
$2.50 | - | -0.98% | -13.65% |
30d
-52.76%
60d
-94.36%
90d
11.97%
|
Abert. $2.5767
Min. $2.4935
Máx. $2.5767
|
$16.53K 6.62K IDNG | $260.11K |
|
||
| 2550 |
Palio
2550
PAL
|
$0.001366 | -0.87% | -0.44% | -8.86% |
30d
1.06%
60d
-8.02%
90d
-46.24%
|
Abert. $0.0013552
Min. $0.0013552
Máx. $0.00137939
|
$219.40K 160.66M PAL | $259.47K |
|
34.665 Moedas monitoradas - Página
51 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.