Cap Mercado $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Moedas
19.686
+2
Trocas
813
Última atualização
45 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Cosmo Coin
2501
COSM
|
$0.000042 | - | 0.01% | 0.07% |
30d -84.5%
60d 1.66%
90d 4.23%
|
Abert. $0.000042
Min. $0.000042
Máx. $0.000042
|
- - | $27.97K |
|
|
| 2502 |
GoldBlocks
2502
GB
|
$0.001785 | 0.04% | -1.99% | 1.14% |
30d -13.98%
60d 15.08%
90d 9.34%
|
Abert. $0.001818
Min. $0.001773
Máx. $0.001825
|
$2.00 1.14K GB | $27.78K |
|
|
| 2503 |
Niftify
2503
NIFT
|
$0.002372 | -0.56% | -6.92% | 4.26% |
30d -50.99%
60d -76.86%
90d -80.25%
|
Abert. $0.002743
Min. $0.002372
Máx. $0.002743
|
$11.75K 4.95M NIFT | $27.28K |
|
|
| 2504 |
ATBCoin
2504
ATB
|
$0.000649 | 0.04% | -1.99% | 1.14% |
30d -21.8%
60d -52.17%
90d -54.55%
|
Abert. $0.000661
Min. $0.000645
Máx. $0.000664
|
$0 - | $27.29K |
|
|
| 2505 |
BEMIL Coin
2505
BEM
|
$0.000046 | -1.76% | 1.03% | -2.16% |
30d 45.61%
60d -39.81%
90d -68.31%
|
Abert. $0.000047
Min. $0.000044
Máx. $0.000049
|
$556.00 12.01M BEM | $26.75K |
|
|
| 2506 |
EUNOMIA
2506
ENTS
|
$0.00000166 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Abert. $0.00000166
Min. $0.00000166
Máx. $0.00000166
|
$0 - | $27.19K |
|
|
| 2507 |
Level Up Coin
2507
LUC
|
$0.000027 | 0.68% | 1.93% | 12.28% |
30d -
60d -
90d -
|
Abert. $0.000075
Min. $0.000075
Máx. $0.000075
|
$0 - | $27.05K |
|
|
| 2508 |
Alpha Coin
2508
APC
|
$0.000767 | 0.04% | -2% | 1.16% |
30d -21.83%
60d 16.56%
90d 320.89%
|
Abert. $0.000781
Min. $0.000762
Máx. $0.000784
|
$35.00 - | $26.83K |
|
|
| 2509 |
Bitcoin Confidential
2509
BITC
|
$0.00000363 | -0.22% | -16.46% | -47.49% |
30d -55.98%
60d -57.48%
90d -82.88%
|
Abert. $0.00000485
Min. $0.00000331
Máx. $0.00000485
|
$3.00 883.28K BITC | $26.71K |
|
|
| 2510 |
Scrypta
2510
LYRA
|
$0.001104 | 0.04% | -1.98% | 18.59% |
30d -54.74%
60d -27.53%
90d -52.35%
|
Abert. $0.001124
Min. $0.001096
Máx. $0.001128
|
- - | $26.69K |
|
|
| 2511 |
StrongHands Masternode
2511
SHMN
|
$0.006329 | 0.05% | -8.98% | -6.07% |
30d 52.49%
60d -33.41%
90d -39.18%
|
Abert. $0.006941
Min. $0.006287
Máx. $0.006955
|
$3.00 567.00 SHMN | $26.46K |
|
|
| 2512 |
Kawaii Islands
2512
KWT
|
$0.000876 | -0.52% | -4.93% | 6.6% |
30d -26.61%
60d -21.41%
90d -34.47%
|
Abert. $0.000920
Min. $0.000865
Máx. $0.000922
|
$306.00 349.99K KWT | $26.27K |
|
|
| 2513 |
EventChain
2513
EVC
|
$0.000840 | 0.04% | 5.13% | 30.09% |
30d -23.39%
60d 5.48%
90d -34.4%
|
Abert. $0.000839
Min. $0.000661
Máx. $0.000841
|
$9.66K 11.50M EVC | $26.25K |
|
|
| 2514 |
Kuverit
2514
KUV
|
$0.00000980 | - | 0.01% | 512.97% |
30d -72.01%
60d -72.01%
90d -74.88%
|
Abert. $0.00000980
Min. $0.00000980
Máx. $0.00000980
|
$95.00 9.75M KUV | $26.00K |
|
|
| 2515 |
Moniwar
2515
MOWA
|
$0.002388 | 0.58% | -3.2% | -2.74% |
30d -16.09%
60d -27.33%
90d -53.3%
|
Abert. $0.002471
Min. $0.002361
Máx. $0.002480
|
$571.00 239.37K MOWA | $25.81K |
|
|
| 2516 |
AXE
2516
AXE
|
$0.004868 | 0.04% | 1.38% | 1.14% |
30d 206.09%
60d -35.61%
90d -50.29%
|
Abert. $0.004958
Min. $0.004773
Máx. $0.005020
|
$7.00 1.61K AXE | $25.61K |
|
|
| 2517 |
Fivebalance
2517
FBN
|
$0.000023 | 0.05% | -3.59% | 4.58% |
30d -27.79%
60d -12.1%
90d -26.18%
|
Abert. $0.000024
Min. $0.000023
Máx. $0.000024
|
- - | $25.60K |
|
|
| 2518 |
Matryx
2518
MTX
|
$0.001097 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Abert. $0.00440
Min. $0.00440
Máx. $0.00440
|
$0 - | $25.47K |
|
|
| 2519 |
Experience Points
2519
XP
|
$0.000018 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00000173
Min. $0.00000173
Máx. $0.00000173
|
$6.00 - | $25.26K |
|
|
| 2520 |
PX
2520
PX
|
$0.000257 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000257
Min. $0.000254
Máx. $0.000272
|
$6.00 - | $25.25K |
|
|
| 2521 |
Elysian
2521
ELY
|
$0.000258 | 0.07% | -3.57% | 4.6% |
30d -27.78%
60d -12.06%
90d -29.38%
|
Abert. $0.000267
Min. $0.000256
Máx. $0.000268
|
$52.55K 203.86M ELY | $25.25K |
|
|
| 2522 |
RoBet
2522
ROBET
|
$0.031451 | 0.54% | 2.29% | 8.03% |
30d -
60d -
90d -
|
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $25.12K |
|
|
| 2523 |
Unify
2523
UNIFY
|
$0.001379 | 0.04% | -1.99% | 1.14% |
30d -5.04%
60d -21.01%
90d -24.89%
|
Abert. $0.001405
Min. $0.001370
Máx. $0.001410
|
$0 - | $25.08K |
|
|
| 2524 |
Mineum
2524
MNM
|
$0.002657 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.002734
Min. $0.002656
Máx. $0.002734
|
$1.00 - | $25.07K |
|
|
| 2525 |
PlatinumBAR
2525
XPTX
|
$0.011521 | 0.03% | -2% | 38.09% |
30d 2.8%
60d -20.77%
90d 88.19%
|
Abert. $0.011734
Min. $0.011446
Máx. $0.011779
|
$2.00 - | $24.89K |
|
|
| 2526 |
Decentralized Machine Learning
2526
DML
|
$0.000091 | - | - | - |
30d 73.61%
60d 32.77%
90d -2.97%
|
Abert. $0.000233
Min. $0.000233
Máx. $0.000233
|
$21.00 - | $24.73K |
|
|
| 2527 |
Rate3
2527
RTE
|
$0.000027 | - | - | - |
30d 23.14%
60d -22.84%
90d -48.45%
|
Abert. $0.000040
Min. $0.000040
Máx. $0.000040
|
$13.00 - | $24.37K |
|
|
| 2528 |
Wincash Coin
2528
WCC
|
$0.016228 | 0.04% | -1.99% | 1.14% |
30d -21.8%
60d -16.3%
90d -73.49%
|
Abert. $0.016527
Min. $0.016120
Máx. $0.016591
|
$40.00 2.50K WCC | $24.34K |
|
|
| 2529 |
2key.network
2529
2KEY
|
$0.000310 | - | 0.01% | 0.07% |
30d -67.39%
60d -67.38%
90d -85.49%
|
Abert. $0.000310
Min. $0.000310
Máx. $0.000310
|
- - | $24.29K |
|
|
| 2530 |
Credit
2530
CREDIT
|
$0.000010 | - | -43.02% | -58.26% |
30d -93.69%
60d -83.11%
90d -87.95%
|
Abert. $0.000018
Min. $0.000010
Máx. $0.000018
|
$2.00 240.33K CREDIT | $24.27K |
|
|
| 2531 |
ShadowCash
2531
SDC
|
$0.003625 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.007490
Min. $0.003489
Máx. $0.007491
|
$0 - | $24.27K |
|
|
| 2532 |
DragonVein
2532
DVC
|
$0.000040 | - | -33.32% | -19.94% |
30d -0.06%
60d -42.88%
90d -97.7%
|
Abert. $0.000050
Min. $0.000040
Máx. $0.000060
|
$2.99K 74.82M DVC | $24.19K |
|
|
| 2533 |
Islander
2533
ISA
|
$0.000044 | 0.02% | -4.71% | -2.63% |
30d -29.92%
60d -33.84%
90d -52.84%
|
Abert. $0.000046
Min. $0.000044
Máx. $0.000047
|
$274.00 6.19M ISA | $24.16K |
|
|
| 2534 |
TrueDeck
2534
TDP
|
$0.000785 | 0.05% | -7.72% | -1.3% |
30d -25.57%
60d -12.1%
90d -27.27%
|
Abert. $0.000848
Min. $0.000758
Máx. $0.000864
|
$10.37K 13.21M TDP | $24.11K |
|
|
| 2535 |
Yocoin
2535
YOC
|
$0.000063 | -2.73% | -35.82% | -50.08% |
30d -52.71%
60d -49.47%
90d -38.28%
|
Abert. $0.000075
Min. $0.000063
Máx. $0.00010
|
$41.00 659.13K YOC | $23.39K |
|
|
| 2536 |
DeltaChain
2536
DELTA
|
$0.00000320 | -1.51% | 7.99% | -81.5% |
30d -
60d -
90d -
|
Abert. $0.000034
Min. $0.000034
Máx. $0.000037
|
$1.00 - | $24.03K |
|
|
| 2537 |
XPA
2537
XPA
|
$0.000410 | 0.07% | -3.57% | 4.6% |
30d -27.78%
60d -12.08%
90d -26.17%
|
Abert. $0.000424
Min. $0.000408
Máx. $0.000426
|
- - | $23.45K |
|
|
| 2538 |
HOQU
2538
HQX
|
$0.000138 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Abert. $0.000889
Min. $0.000889
Máx. $0.000889
|
$32.24K - | $23.42K |
|
|
| 2539 |
DeFi Degen Land
2539
DDL
|
$0.00000016 | -0.02% | -5.66% | 14.57% |
30d 3.79%
60d 11.25%
90d 10.11%
|
Abert. $0.00000017
Min. $0.00000015
Máx. $0.00000017
|
$2.00 17.25M DDL | $23.36K |
|
|
| 2540 |
NevaCoin
2540
NEVA
|
$0.004300 | 0.04% | -1.99% | 1.14% |
30d -5.8%
60d -13.01%
90d -10.32%
|
Abert. $0.004380
Min. $0.004272
Máx. $0.004397
|
$0 - | $23.36K |
|
|
| 2541 |
Araw
2541
ARAW
|
$0.000012 | 0.05% | -3.59% | 4.58% |
30d -27.79%
60d -12.1%
90d -26.18%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$0 - | $23.35K |
|
|
| 2542 |
Universal Currency
2542
UNIT
|
$0.001461 | 0.05% | -1.98% | 1.15% |
30d 0.54%
60d 7.62%
90d 2.25%
|
Abert. $0.001487
Min. $0.001451
Máx. $0.001493
|
$2.00 - | $23.30K |
|
|
| 2543 |
Blockburn
2543
BURN
|
$0.000012 | 0.05% | -3.59% | 4.58% |
30d -27.79%
60d -12.08%
90d -26.06%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $23.17K |
|
|
| 2544 |
BERNcash
2544
BERN
|
$0.000325 | 0.04% | -1.99% | 1.14% |
30d 56.39%
60d 67.3%
90d 59.05%
|
Abert. $0.000331
Min. $0.000322
Máx. $0.000332
|
$0 - | $23.12K |
|
|
| 2545 |
Grimm
2545
GRIMM
|
$0.000379 | -0.27% | -1.81% | -98.91% |
30d 82.35%
60d 91.73%
90d 42%
|
Abert. $0.000387
Min. $0.000375
Máx. $0.000395
|
$1.03K 2.72M GRIMM | $22.94K |
|
|
| 2546 |
LeaCoin
2546
LEA
|
$0.000057 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000061
Min. $0.000057
Máx. $0.000063
|
$0 - | $22.91K |
|
|
| 2547 |
RonPaulCoin
2547
RPC
|
$0.022383 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.022550
Min. $0.022383
Máx. $0.022563
|
$0 - | $22.84K |
|
|
| 2548 |
DFSocial Gaming
2548
DFSG
|
$0.001852 | -0.05% | -6.13% | 5.88% |
30d -65.39%
60d -70.8%
90d -77.54%
|
Abert. $0.001967
Min. $0.001832
Máx. $0.001975
|
- - | $22.82K |
|
|
| 2549 |
Global Crypto Alliance
2549
CALL
|
$0.000290 | 0.38% | 2.09% | -0.2% |
30d -74.91%
60d 51.88%
90d -83.26%
|
Abert. $0.000276
Min. $0.000276
Máx. $0.000292
|
$15.00 54.83K CALL | $22.65K |
|
|
| 2550 |
vSlice
2550
VSL
|
$0.000674 | 0.57% | 0.47% | 26.4% |
30d 1676.94%
60d 772.52%
90d 228%
|
Abert. $0.012507
Min. $0.012182
Máx. $0.012591
|
$0 - | $22.51K |
|
19.686 Moedas monitoradas - Página 51 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.