Cap Mercado $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-23 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-22 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-21 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-20 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-19 2023 | $0.00040021 | $0.00040021 | $0.00040021 | $0.00040021 | - | - |
May-18 2023 | $0.00040021 | $0.00040015 | $0.00040037 | $0.00040027 | - | - |
May-17 2023 | $0.00040027 | $0.00039997 | $0.00067669 | $0.00067442 | $2 | - |
May-16 2023 | $0.00067442 | $0.00066612 | $0.00094902 | $0.0006707 | $4 | - |
May-15 2023 | $0.00067072 | $0.00063375 | $0.00067756 | $0.00063681 | $6 | - |
May-14 2023 | $0.00063682 | $0.00063533 | $0.00067 | $0.00066807 | $17 | - |
May-13 2023 | $0.00066807 | $0.00066663 | $0.00093581 | $0.00081651 | $4 | - |
May-12 2023 | $0.00081653 | $0.00062283 | $0.00081809 | $0.00063579 | $4 | - |
May-11 2023 | $0.00063583 | $0.00063134 | $0.00095433 | $0.0006482 | $10 | - |
May-10 2023 | $0.00064815 | $0.00063857 | $0.00065946 | $0.00064979 | $8 | - |