Cap Mercado $2.68T
0.76%
Volume 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Moedas
34.656
+6
Trocas
874
Última atualização
47 Segundos atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00077698 | $0.00077698 | $0.00077773 | $0.00077773 | - | $776,985 |
| May-19 2026 | $0.00077773 | $0.0007697 | $0.00077773 | $0.0007697 | - | $777,729 |
| May-18 2026 | $0.0007697 | $0.0007697 | $0.00078823 | $0.00078823 | - | $769,707 |
| May-17 2026 | $0.00078823 | $0.00077878 | $0.00079378 | $0.00079041 | - | $788,233 |
| May-16 2026 | $0.00078917 | $0.00078834 | $0.00085532 | $0.00085532 | - | $789,175 |
| May-15 2026 | $0.00085532 | $0.00085532 | $0.00085532 | $0.00085532 | - | $855,322 |
| May-14 2026 | $0.00085532 | $0.00085532 | $0.0009376 | $0.0009376 | - | $855,322 |
| May-13 2026 | $0.0009376 | $0.0009376 | $0.00094063 | $0.00094063 | - | $937,600 |
| May-12 2026 | $0.00094063 | $0.0009368 | $0.00096947 | $0.0009635 | - | $940,635 |
| May-11 2026 | $0.0009635 | $0.0008752 | $0.0009635 | $0.0008927 | - | $963,498 |
| May-10 2026 | $0.0008927 | $0.00086116 | $0.0008927 | $0.00086116 | - | $892,706 |
| May-09 2026 | $0.00086116 | $0.00085296 | $0.00086116 | $0.00085296 | - | $861,167 |
| May-08 2026 | $0.00085296 | $0.00082948 | $0.00086793 | $0.00086793 | - | $852,963 |
| May-07 2026 | $0.00086793 | $0.00086793 | $0.00089816 | $0.00089589 | - | $867,927 |
| May-06 2026 | $0.00089589 | $0.00086502 | $0.0009064 | $0.00086502 | $814 | $895,895 |