Cap Mercado $2.76T
1.12%
Volume 24h $248.32B
-11.67%
BTC % 56.71%
1.69%
ETH % 10.08%
0.89%
Moedas
34.562
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AGI ALPHA AGENT (AGIALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00077944 | $0.00076329 | $0.0007812 | $0.00076329 | - | $779,441 |
| Apr-29 2026 | $0.00076329 | $0.00076329 | $0.00084487 | $0.00084487 | - | $763,291 |
| Apr-28 2026 | $0.00084487 | $0.00084487 | $0.00084487 | $0.00084487 | - | $844,877 |
| Apr-27 2026 | $0.00084487 | $0.00084487 | $0.00084487 | $0.00084487 | - | $844,877 |
| Apr-26 2026 | $0.0008419 | $0.00084189 | $0.00084846 | $0.00084189 | - | $841,904 |
| Apr-25 2026 | $0.00084189 | $0.00084189 | $0.00085152 | $0.00085152 | - | $841,893 |
| Apr-24 2026 | $0.00085152 | $0.00084166 | $0.00085152 | $0.00084166 | $10 | $851,524 |
| Apr-23 2026 | $0.00084166 | $0.00084166 | $0.00086801 | $0.00086801 | - | $841,661 |
| Apr-22 2026 | $0.00086801 | $0.00084171 | $0.00087049 | $0.00084171 | - | $868,012 |
| Apr-21 2026 | $0.00084171 | $0.00084058 | $0.00084746 | $0.00084746 | - | $841,708 |
| Apr-20 2026 | $0.00084746 | $0.00083355 | $0.00087289 | $0.00087289 | - | $847,462 |
| Apr-19 2026 | $0.00087289 | $0.00087289 | $0.00087289 | $0.00087289 | - | $872,893 |
| Apr-18 2026 | $0.00087289 | $0.00087289 | $0.0008946 | $0.0008946 | - | $872,893 |
| Apr-17 2026 | $0.0008946 | $0.000881 | $0.0009527 | $0.0009527 | - | $894,607 |
| Apr-16 2026 | $0.0009527 | $0.00080462 | $0.0009533 | $0.00083557 | - | $952,702 |