時価総額 $2.17T
0.76%
ボリューム24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
硬貨
34.665
取引所
204
ライブ
AGI ALPHA AGENT (AGIALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AGI ALPHA AGENT (AGIALPHA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 484 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00074066 | $0.00074066 | $0.00078595 | $0.00078595 | - | $740,663 |
| May-22 2026 | $0.00078595 | $0.000783 | $0.00078979 | $0.000783 | - | $785,952 |
| May-21 2026 | $0.000783 | $0.0007787 | $0.000783 | $0.0007787 | - | $783,000 |
| May-20 2026 | $0.00077698 | $0.00077698 | $0.00077773 | $0.00077773 | - | $776,985 |
| May-19 2026 | $0.00077773 | $0.0007697 | $0.00077773 | $0.0007697 | - | $777,729 |
| May-18 2026 | $0.0007697 | $0.0007697 | $0.00078823 | $0.00078823 | - | $769,707 |
| May-17 2026 | $0.00078823 | $0.00077878 | $0.00079378 | $0.00079041 | - | $788,233 |
| May-16 2026 | $0.00078917 | $0.00078834 | $0.00085532 | $0.00085532 | - | $789,175 |
| May-15 2026 | $0.00085532 | $0.00085532 | $0.00085532 | $0.00085532 | - | $855,322 |
| May-14 2026 | $0.00085532 | $0.00085532 | $0.0009376 | $0.0009376 | - | $855,322 |
| May-13 2026 | $0.0009376 | $0.0009376 | $0.00094063 | $0.00094063 | - | $937,600 |
| May-12 2026 | $0.00094063 | $0.0009368 | $0.00096947 | $0.0009635 | - | $940,635 |
| May-11 2026 | $0.0009635 | $0.0008752 | $0.0009635 | $0.0008927 | - | $963,498 |
| May-10 2026 | $0.0008927 | $0.00086116 | $0.0008927 | $0.00086116 | - | $892,706 |
| May-09 2026 | $0.00086116 | $0.00085296 | $0.00086116 | $0.00085296 | - | $861,167 |