Cap Mercado $2.81T
1.67%
Volume 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Moedas
34.572
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agrello (DLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| May-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| May-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-30 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-29 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-28 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-27 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-26 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-25 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-24 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-23 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-22 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-21 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-20 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-19 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |