時価総額 $2.48T
-2.84%
ボリューム24h $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063996 | $0.00063232 | $0.00064457 | $0.00064004 | - | - |
| May-04 2024 | $0.00063872 | $0.0006273 | $0.00064224 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059063 | $0.00063058 | $0.00059074 | - | - |
| May-02 2024 | $0.00059276 | $0.00057359 | $0.00059296 | $0.00058196 | - | - |
| May-01 2024 | $0.00057947 | $0.00056782 | $0.00060531 | $0.00060531 | - | - |
| Apr-30 2024 | $0.00060465 | $0.00059666 | $0.0006435 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063261 | - | - |
| Apr-28 2024 | $0.00062906 | $0.00062906 | $0.00064142 | $0.00063479 | - | - |
| Apr-27 2024 | $0.00063402 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
| Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064681 | $0.00064462 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
| Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
| Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |