Cap Marché $2.28T
-2.37%
Volume 24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00060465 | $0.00059666 | $0.0006435 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063261 | - | - |
Apr-28 2024 | $0.00062906 | $0.00062906 | $0.00064142 | $0.00063479 | - | - |
Apr-27 2024 | $0.00063402 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064681 | $0.00064462 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |
Apr-20 2024 | $0.00064893 | $0.00063465 | $0.00065347 | $0.000635 | - | - |
Apr-19 2024 | $0.00063587 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |
Apr-17 2024 | $0.00061376 | $0.00060648 | $0.00064366 | $0.00063795 | - | - |
Apr-16 2024 | $0.00063877 | $0.00061735 | $0.00063877 | $0.00063436 | - | - |