Cap Mercado $2.81T
1.8%
Volumen 24h $262.09B
36.78%
BTC % 56.75%
0.14%
ETH % 10.14%
0.88%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Agrello (DLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| May-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| May-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-30 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-29 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-28 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-27 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-26 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-25 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-24 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-23 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-22 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-21 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-20 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Apr-19 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |