Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Agrello (DLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
| Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
| Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |
| Apr-20 2024 | $0.00064893 | $0.00063465 | $0.00065347 | $0.000635 | - | - |
| Apr-19 2024 | $0.00063587 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061376 | $0.00060648 | $0.00064366 | $0.00063795 | - | - |
| Apr-16 2024 | $0.00063877 | $0.00061735 | $0.00063877 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063449 | $0.00062826 | $0.00066632 | $0.00065671 | - | - |
| Apr-14 2024 | $0.00065716 | $0.0006277 | $0.00065716 | $0.00063718 | - | - |
| Apr-13 2024 | $0.00065348 | $0.00062149 | $0.0006775 | $0.00066985 | - | - |
| Apr-12 2024 | $0.0006688 | $0.00066782 | $0.00071004 | $0.00070249 | - | - |
| Apr-11 2024 | $0.00070045 | $0.00069789 | $0.00071075 | $0.00070378 | - | - |