Рыночная кепка $2.50T
1.75%
Объем 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Монеты
26.865
+4
Биржи
885
Последнее обновление
2 минут тому назад
Agrello (DLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00063402 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
| Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064681 | $0.00064462 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
| Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
| Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |
| Apr-20 2024 | $0.00064893 | $0.00063465 | $0.00065347 | $0.000635 | - | - |
| Apr-19 2024 | $0.00063587 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061376 | $0.00060648 | $0.00064366 | $0.00063795 | - | - |
| Apr-16 2024 | $0.00063877 | $0.00061735 | $0.00063877 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063449 | $0.00062826 | $0.00066632 | $0.00065671 | - | - |
| Apr-14 2024 | $0.00065716 | $0.0006277 | $0.00065716 | $0.00063718 | - | - |
| Apr-13 2024 | $0.00065348 | $0.00062149 | $0.0006775 | $0.00066985 | - | - |