시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063996 | $0.00063232 | $0.00064457 | $0.00064004 | - | - |
| May-04 2024 | $0.00063872 | $0.0006273 | $0.00064224 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059063 | $0.00063058 | $0.00059074 | - | - |
| May-02 2024 | $0.00059276 | $0.00057359 | $0.00059296 | $0.00058196 | - | - |
| May-01 2024 | $0.00057947 | $0.00056782 | $0.00060531 | $0.00060531 | - | - |
| Apr-30 2024 | $0.00060465 | $0.00059666 | $0.0006435 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063261 | - | - |
| Apr-28 2024 | $0.00062906 | $0.00062906 | $0.00064142 | $0.00063479 | - | - |
| Apr-27 2024 | $0.00063402 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
| Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064681 | $0.00064462 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
| Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
| Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |