Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00059276 | $0.00057359 | $0.00059296 | $0.00058196 | - | - |
May-01 2024 | $0.00057947 | $0.00056782 | $0.00060531 | $0.00060531 | - | - |
Apr-30 2024 | $0.00060465 | $0.00059666 | $0.0006435 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063261 | - | - |
Apr-28 2024 | $0.00062906 | $0.00062906 | $0.00064142 | $0.00063479 | - | - |
Apr-27 2024 | $0.00063402 | $0.00062737 | $0.00063769 | $0.00063769 | - | - |
Apr-26 2024 | $0.00063749 | $0.00063561 | $0.00064681 | $0.00064462 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062842 | $0.00065042 | $0.00064376 | - | - |
Apr-24 2024 | $0.00064235 | $0.00063637 | $0.00066851 | $0.00066513 | - | - |
Apr-23 2024 | $0.000663 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064695 | $0.00067156 | $0.00065109 | - | - |
Apr-21 2024 | $0.00064948 | $0.00064516 | $0.00065596 | $0.00064904 | - | - |
Apr-20 2024 | $0.00064893 | $0.00063465 | $0.00065347 | $0.000635 | - | - |
Apr-19 2024 | $0.00063587 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061088 | - | - |