Cap Mercado $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AgoDefi (AGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.136796 | $0.136796 | $0.144113 | $0.141554 | $33,188 | - |
| May-03 2024 | $0.143783 | $0.131006 | $0.143783 | $0.131063 | $249,912 | - |
| May-02 2024 | $0.131207 | $0.125061 | $0.132591 | $0.12807 | $36,098 | - |
| May-01 2024 | $0.127952 | $0.121342 | $0.129155 | $0.129155 | $323 | - |
| Apr-30 2024 | $0.127799 | $0.11807 | $0.128154 | $0.128101 | $44,803 | - |
| Apr-29 2024 | $0.128101 | $0.121324 | $0.128155 | $0.12383 | $80 | - |
| Apr-28 2024 | $0.12383 | $0.122402 | $0.124006 | $0.122402 | $6,393 | - |
| Apr-27 2024 | $0.122401 | $0.121894 | $0.12481 | $0.124039 | $39,565 | - |
| Apr-26 2024 | $0.124039 | $0.124039 | $0.127875 | $0.127875 | $469 | - |
| Apr-25 2024 | $0.127875 | $0.127596 | $0.128915 | $0.127596 | $5,592 | - |
| Apr-24 2024 | $0.127596 | $0.126981 | $0.136389 | $0.136389 | $56,523 | - |
| Apr-23 2024 | $0.136389 | $0.135993 | $0.145098 | $0.14352 | $20,898 | - |
| Apr-22 2024 | $0.14352 | $0.138802 | $0.14567 | $0.138802 | $7,434 | - |
| Apr-21 2024 | $0.138802 | $0.137103 | $0.139763 | $0.13763 | $2,081 | - |
| Apr-20 2024 | $0.137465 | $0.134125 | $0.138217 | $0.134125 | $1,847 | - |