시가총액 $2.43T
-1%
볼륨 24시간 $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.135007 | $0.133602 | $0.136545 | $0.135259 | $3,589 | - |
| May-05 2024 | $0.135065 | $0.135065 | $0.137891 | $0.136324 | $16,880 | - |
| May-04 2024 | $0.136796 | $0.136796 | $0.144113 | $0.141554 | $33,188 | - |
| May-03 2024 | $0.143783 | $0.131006 | $0.143783 | $0.131063 | $249,912 | - |
| May-02 2024 | $0.131207 | $0.125061 | $0.132591 | $0.12807 | $36,098 | - |
| May-01 2024 | $0.127952 | $0.121342 | $0.129155 | $0.129155 | $323 | - |
| Apr-30 2024 | $0.127799 | $0.11807 | $0.128154 | $0.128101 | $44,803 | - |
| Apr-29 2024 | $0.128101 | $0.121324 | $0.128155 | $0.12383 | $80 | - |
| Apr-28 2024 | $0.12383 | $0.122402 | $0.124006 | $0.122402 | $6,393 | - |
| Apr-27 2024 | $0.122401 | $0.121894 | $0.12481 | $0.124039 | $39,565 | - |
| Apr-26 2024 | $0.124039 | $0.124039 | $0.127875 | $0.127875 | $469 | - |
| Apr-25 2024 | $0.127875 | $0.127596 | $0.128915 | $0.127596 | $5,592 | - |
| Apr-24 2024 | $0.127596 | $0.126981 | $0.136389 | $0.136389 | $56,523 | - |
| Apr-23 2024 | $0.136389 | $0.135993 | $0.145098 | $0.14352 | $20,898 | - |
| Apr-22 2024 | $0.14352 | $0.138802 | $0.14567 | $0.138802 | $7,434 | - |