Cap Marché $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.143783 | $0.131006 | $0.143783 | $0.131063 | $249,912 | - |
May-02 2024 | $0.131207 | $0.125061 | $0.132591 | $0.12807 | $36,098 | - |
May-01 2024 | $0.127952 | $0.121342 | $0.129155 | $0.129155 | $323 | - |
Apr-30 2024 | $0.127799 | $0.11807 | $0.128154 | $0.128101 | $44,803 | - |
Apr-29 2024 | $0.128101 | $0.121324 | $0.128155 | $0.12383 | $80 | - |
Apr-28 2024 | $0.12383 | $0.122402 | $0.124006 | $0.122402 | $6,393 | - |
Apr-27 2024 | $0.122401 | $0.121894 | $0.12481 | $0.124039 | $39,565 | - |
Apr-26 2024 | $0.124039 | $0.124039 | $0.127875 | $0.127875 | $469 | - |
Apr-25 2024 | $0.127875 | $0.127596 | $0.128915 | $0.127596 | $5,592 | - |
Apr-24 2024 | $0.127596 | $0.126981 | $0.136389 | $0.136389 | $56,523 | - |
Apr-23 2024 | $0.136389 | $0.135993 | $0.145098 | $0.14352 | $20,898 | - |
Apr-22 2024 | $0.14352 | $0.138802 | $0.14567 | $0.138802 | $7,434 | - |
Apr-21 2024 | $0.138802 | $0.137103 | $0.139763 | $0.13763 | $2,081 | - |
Apr-20 2024 | $0.137465 | $0.134125 | $0.138217 | $0.134125 | $1,847 | - |
Apr-19 2024 | $0.135131 | $0.128436 | $0.136004 | $0.132811 | $1,746 | - |