Cap Mercado $2.82T
2.08%
Volume 24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
Moedas
34.495
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.9997 | $0.9997 | $1.0009 | $1.0001 | $44,816,217 | $147,695,513 |
| Apr-15 2026 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $38,306,581 | $150,092,482 |
| Apr-14 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $37,184,131 | $150,841,619 |
| Apr-13 2026 | $0.9996 | $0.9986 | $1.0006 | $0.9997 | $41,758,219 | $150,526,850 |
| Apr-12 2026 | $0.9998 | $0.9993 | $1.0008 | $0.9999 | $37,360,928 | $151,126,287 |
| Apr-11 2026 | $1.0001 | $0.9997 | $1.0010 | $0.9998 | $36,966,604 | $151,337,955 |
| Apr-10 2026 | $0.9999 | $0.999 | $1.0005 | $1.0001 | $46,663,082 | $151,305,586 |
| Apr-09 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9998 | $37,504,044 | $150,088,995 |
| Apr-08 2026 | $0.9998 | $0.9996 | $1.0005 | $0.9997 | $10,867,689 | $154,149,200 |
| Apr-07 2026 | $0.9998 | $0.9982 | $1.0000 | $0.9984 | $39,509,004 | $155,869,581 |
| Apr-06 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $43,629,979 | $158,576,193 |
| Apr-05 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $35,730,424 | $158,868,533 |
| Apr-04 2026 | $0.9998 | $0.9996 | $1.0005 | $0.9998 | $33,270,281 | $159,155,998 |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $17,263,556 | $158,842,568 |
| Apr-02 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $21,910,288 | $159,046,468 |