Cap Mercado $2.81T
-1.93%
Volume 24h $515.86B
40.65%
BTC % 56.54%
-0.51%
ETH % 9.76%
-1.23%
Moedas
34.596
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Agora (AUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $44,290,331 | $140,304,158 |
| May-05 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $45,903,300 | $140,369,921 |
| May-04 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9998 | $48,457,282 | $142,412,341 |
| May-03 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $26,445,975 | $143,040,252 |
| May-02 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $23,098,510 | $143,057,710 |
| May-01 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $35,021,563 | $143,447,412 |
| Apr-30 2026 | $0.9998 | $0.9991 | $1.0000 | $0.9997 | $39,137,352 | $142,380,490 |
| Apr-29 2026 | $0.9997 | $0.9994 | $1.0004 | $0.9998 | $33,030,876 | $145,969,992 |
| Apr-28 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $11,288,287 | $149,068,809 |
| Apr-27 2026 | $1.0000 | $0.9996 | $1.0002 | $1.0000 | $42,428,763 | $149,576,117 |
| Apr-26 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9997 | $41,327,549 | $150,179,595 |
| Apr-25 2026 | $0.9998 | $0.9997 | $1.0003 | $1.0000 | $45,222,427 | $150,159,078 |
| Apr-24 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $49,547,695 | $149,947,245 |
| Apr-23 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9996 | $50,497,898 | $143,739,521 |
| Apr-22 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9997 | $57,780,915 | $145,667,308 |