시가총액 $2.06T
0.54%
볼륨 24시간 $92.86B
-5.33%
BTC % 57.8766%
-0.35%
ETH % 9.18797%
-0.19%
코인
34.665
거래소
204
실시간
Agora (AUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Agora (AUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 634 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $36,707,699 | $129,171,708 |
| May-22 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $36,362,541 | $133,864,699 |
| May-21 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $45,647,551 | $132,883,501 |
| May-20 2026 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | $41,755,099 | $133,071,781 |
| May-19 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $41,754,790 | $133,879,265 |
| May-18 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $17,680,254 | $133,922,142 |
| May-17 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $1,358,418 | $132,771,328 |
| May-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $3,470,602 | $132,768,966 |
| May-15 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9998 | $13,391,554 | $132,757,340 |
| May-14 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $31,591,401 | $136,057,509 |
| May-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $41,695,215 | $137,674,717 |
| May-12 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $44,548,360 | $136,864,362 |
| May-11 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9993 | $49,389,039 | $134,302,784 |
| May-10 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $9,909,850 | $137,384,349 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $37,744,822 | $137,423,862 |