Рыночная кепка $2.06T
1.64%
Объем 24h $104.72B
4.64%
BTC % 58.1366%
0.37%
ETH % 9.12548%
-1.01%
Монеты
34.665
Биржи
204
Онлайн
Agora (AUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Agora (AUSD) в Доллар США. В таблице представлены 634 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $36,707,699 | $129,171,708 |
| May-22 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $36,362,541 | $133,864,699 |
| May-21 2026 | $0.9996 | $0.9995 | $0.9997 | $0.9995 | $45,647,551 | $132,883,501 |
| May-20 2026 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | $41,755,099 | $133,071,781 |
| May-19 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9997 | $41,754,790 | $133,879,265 |
| May-18 2026 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $17,680,254 | $133,922,142 |
| May-17 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $1,358,418 | $132,771,328 |
| May-16 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $3,470,602 | $132,768,966 |
| May-15 2026 | $0.9996 | $0.9995 | $1.0006 | $0.9998 | $13,391,554 | $132,757,340 |
| May-14 2026 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $31,591,401 | $136,057,509 |
| May-13 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9998 | $41,695,215 | $137,674,717 |
| May-12 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $44,548,360 | $136,864,362 |
| May-11 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9993 | $49,389,039 | $134,302,784 |
| May-10 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $9,909,850 | $137,384,349 |
| May-09 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $37,744,822 | $137,423,862 |